Indicators

Guardian Capital (TSX: GCG )

45.00 UNCHANGED

Streaming Delayed Price Updated: 2:27 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	36.00	36.00	36.00	36.00	285	+0.50(+1.41%)
Nov 29, 2021	35.50	35.50	35.50	35.50	200	+0.20(+0.57%)
Nov 26, 2021	35.50	35.50	35.00	35.30	380	-0.20(-0.56%)
Nov 25, 2021	35.74	35.74	35.50	35.50	300	-0.25(-0.70%)
Nov 24, 2021	35.75	35.75	35.75	35.75	100	+0.00(+0.00%)
Nov 23, 2021	35.92	35.92	35.75	35.75	300	-0.70(-1.92%)
Nov 22, 2021	35.85	36.45	35.85	36.45	953	+0.60(+1.67%)
Nov 19, 2021	36.00	36.00	35.85	35.85	1,250	-0.15(-0.42%)
Nov 18, 2021	35.75	36.10	35.75	36.00	500	+0.55(+1.55%)
Nov 17, 2021	35.40	36.00	35.30	35.45	2,690	+0.08(+0.23%)
Nov 16, 2021	35.50	35.50	35.30	35.37	2,650	+0.18(+0.51%)
Nov 15, 2021	36.15	36.15	35.19	35.19	600	-1.06(-2.92%)
Nov 12, 2021	36.51	36.51	36.25	36.25	3,714	-0.51(-1.39%)
Nov 11, 2021	36.76	36.76	36.76	36.76	100	+0.01(+0.03%)
Nov 09, 2021	36.75	36.75	36.75	36.75	2,310	+0.77(+2.14%)
Nov 05, 2021		35.98	35.98	35.98	160	+1.58(+4.59%)
Nov 04, 2021	35.00	35.00	34.40	34.40	300	-0.10(-0.29%)
Nov 03, 2021	34.75	34.75	34.50	34.50	400	-0.10(-0.29%)
Nov 02, 2021	34.60	34.60	34.60	34.60	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.