Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmmi Inc (NQ: FAMI )

0.8987 +0.1654 (+22.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.360 1.400 1.170 1.180 74,269 -0.08(-6.34%)
Nov 29, 2023 1.260 1.320 1.230 1.260 14,216 -0.01(-0.79%)
Nov 28, 2023 1.270 1.311 1.250 1.270 6,928 +0.00(+0.00%)
Nov 27, 2023 1.340 1.380 1.230 1.270 16,052 +0.02(+1.60%)
Nov 24, 2023 1.310 1.310 1.200 1.250 24,213 -0.05(-3.85%)
Nov 22, 2023 1.380 1.400 1.300 1.300 22,436 -0.11(-7.80%)
Nov 21, 2023 1.610 1.610 1.350 1.410 73,427 -0.11(-7.24%)
Nov 20, 2023 1.380 1.578 1.380 1.520 43,945 +0.13(+9.35%)
Nov 17, 2023 1.380 1.400 1.360 1.390 10,112 +0.04(+2.96%)
Nov 16, 2023 1.340 1.370 1.310 1.350 16,650 +0.03(+2.27%)
Nov 15, 2023 1.230 1.360 1.230 1.320 33,738 +0.09(+7.32%)
Nov 14, 2023 1.200 1.270 1.200 1.230 21,586 +0.04(+3.36%)
Nov 13, 2023 1.340 1.340 1.190 1.190 10,425 -0.10(-7.75%)
Nov 10, 2023 1.270 1.290 1.210 1.290 7,459 +0.05(+4.03%)
Nov 09, 2023 1.300 1.299 1.210 1.240 6,127 +0.00(+0.00%)
Nov 08, 2023 1.230 1.300 1.229 1.240 18,669 +0.03(+2.48%)
Nov 07, 2023 1.270 1.270 1.210 1.210 5,521 -0.03(-2.33%)
Nov 06, 2023 1.240 1.300 1.210 1.239 15,951 -0.03(-2.45%)
Nov 03, 2023 1.200 1.300 1.190 1.270 27,000 +0.07(+5.83%)
Nov 02, 2023 1.190 1.200 1.151 1.200 21,592 +0.04(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.