Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niu Technologies ADR (NQ: NIU )

2.320 -0.100 (-4.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.600 4.060 3.590 3.830 2,643,483 +0.37(+10.69%)
Nov 29, 2022 3.380 3.510 3.280 3.460 723,860 +0.20(+6.13%)
Nov 28, 2022 3.230 3.300 3.160 3.260 865,737 -0.01(-0.31%)
Nov 25, 2022 3.070 3.280 3.060 3.270 341,111 +0.10(+3.15%)
Nov 23, 2022 3.020 3.210 2.900 3.170 945,373 +0.13(+4.28%)
Nov 22, 2022 3.010 3.060 2.880 3.040 915,095 +0.00(+0.00%)
Nov 21, 2022 3.330 3.340 2.900 3.040 1,786,860 -0.49(-13.88%)
Nov 18, 2022 3.680 3.787 3.450 3.530 1,056,019 -0.19(-5.11%)
Nov 17, 2022 3.560 3.870 3.440 3.720 1,301,247 +0.07(+1.92%)
Nov 16, 2022 3.900 4.030 3.630 3.650 1,936,589 -0.03(-0.82%)
Nov 15, 2022 3.640 3.750 3.532 3.680 1,426,355 +0.33(+9.85%)
Nov 14, 2022 3.360 3.498 3.230 3.350 1,327,754 +0.13(+4.04%)
Nov 11, 2022 3.160 3.280 3.085 3.220 1,433,829 +0.22(+7.33%)
Nov 10, 2022 3.060 3.070 2.970 3.000 826,989 +0.16(+5.63%)
Nov 09, 2022 2.950 3.050 2.815 2.840 621,297 -0.15(-5.02%)
Nov 08, 2022 3.020 3.040 2.960 2.990 644,585 -0.03(-0.99%)
Nov 07, 2022 3.330 3.420 3.000 3.020 1,156,546 -0.11(-3.51%)
Nov 04, 2022 2.990 3.180 2.960 3.130 1,381,499 +0.35(+12.59%)
Nov 03, 2022 2.690 2.845 2.650 2.780 754,960 +0.00(+0.00%)
Nov 02, 2022 2.700 2.890 2.650 2.780 825,379 +0.10(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.