Indicators

Microbix Biosystems Inc (OP: MBXBF )

0.2553 UNCHANGED

Streaming Delayed Price Updated: 2:19 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2014		0.7588	0.7588	0.7588	0	+0.00(+0.64%)
Nov 25, 2014	0.7960	0.7960	0.7485	0.7540	25,985	-0.04(-4.63%)
Nov 24, 2014	0.7557	0.7906	0.7557	0.7906	11,000	+0.05(+6.56%)
Nov 21, 2014	0.7596	0.7596	0.7419	0.7419	8,200	-0.00(-0.59%)
Nov 20, 2014	0.7550	0.7730	0.7231	0.7463	89,905	+0.00(+0.17%)
Nov 19, 2014	0.7168	0.7522	0.7080	0.7450	36,400	+0.06(+8.92%)
Nov 18, 2014	0.7120	0.7215	0.6840	0.6840	13,100	-0.04(-5.05%)
Nov 17, 2014		0.7206	0.6487	0.7204	105,735	+0.07(+11.05%)
Nov 14, 2014	0.6556	0.6653	0.6487	0.6487	10,000	+0.00(+0.60%)
Nov 13, 2014	0.6555	0.6555	0.6394	0.6448	15,300	-0.01(-2.15%)
Nov 12, 2014	0.6590	0.6590	0.6590	0.6590	1,859	+0.01(+1.89%)
Nov 11, 2014	0.6183	0.6470	0.6183	0.6468	20,200	+0.01(+1.06%)
Nov 10, 2014	0.6666	0.6666	0.6400	0.6400	3,250	-0.02(-3.72%)
Nov 07, 2014	0.6365	0.6647	0.6365	0.6647	17,000	+0.01(+2.26%)
Nov 06, 2014	0.6547	0.6683	0.6500	0.6500	28,539	+0.01(+1.10%)
Nov 05, 2014	0.6940	0.6940	0.6429	0.6429	21,000	-0.01(-1.55%)
Nov 04, 2014	0.6428	0.6783	0.6427	0.6530	116,900	+0.04(+7.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.