Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0520 +0.0050 (+10.64%)
Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0855 0.0855 0.0750 0.0799 137,900 -0.01(-6.55%)
Nov 29, 2023 0.0855 0.0855 0.0855 0.0855 1,048 +0.00(+0.00%)
Nov 28, 2023 0.0923 0.1000 0.0855 0.0855 18,072 +0.00(+1.54%)
Nov 27, 2023 0.0710 0.1000 0.0710 0.0842 54,744 +0.01(+18.59%)
Nov 24, 2023 0.0740 0.0740 0.0710 0.0710 204,166 -0.00(-4.05%)
Nov 22, 2023 0.0740 0.0750 0.0720 0.0740 313,370 -0.00(-1.33%)
Nov 21, 2023 0.0803 0.0803 0.0750 0.0750 732,861 -0.00(-4.34%)
Nov 20, 2023 0.0750 0.0784 0.0750 0.0784 21,966 +0.00(+3.57%)
Nov 17, 2023 0.0751 0.0757 0.0751 0.0757 1,447 -0.00(-5.37%)
Nov 16, 2023 0.0750 0.0800 0.0750 0.0800 32,868 +0.00(+3.23%)
Nov 15, 2023 0.0825 0.0925 0.0750 0.0775 4,104 +0.00(+0.26%)
Nov 14, 2023 0.0788 0.0875 0.0721 0.0773 221,875 +0.00(+3.07%)
Nov 13, 2023 0.0740 0.0825 0.0740 0.0750 11,639 -0.01(-8.54%)
Nov 10, 2023 0.0897 0.0897 0.0693 0.0820 15,634 +0.01(+17.14%)
Nov 09, 2023 0.0723 0.0750 0.0700 0.0700 104,070 +0.00(+0.00%)
Nov 08, 2023 0.0693 0.0710 0.0693 0.0700 254,242 -0.00(-3.45%)
Nov 07, 2023 0.0736 0.0750 0.0693 0.0725 30,690 -0.00(-3.33%)
Nov 06, 2023 0.0693 0.0750 0.0693 0.0750 2,572 +0.00(+0.00%)
Nov 03, 2023 0.0772 0.0800 0.0692 0.0750 15,129 +0.00(+0.00%)
Nov 02, 2023 0.0721 0.0750 0.0691 0.0750 9,211 +0.01(+8.70%)
Nov 01, 2023 0.0680 0.0725 0.0680 0.0690 30,642 +0.00(+1.47%)
Oct 31, 2023 0.0725 0.0725 0.0680 0.0680 18,506 -0.00(-3.27%)
Oct 30, 2023 0.0680 0.0725 0.0680 0.0703 51,067 +0.00(+0.43%)
Oct 27, 2023 0.0710 0.0740 0.0680 0.0700 28,370 +0.00(+2.94%)
Oct 26, 2023 0.0680 0.0680 0.0680 0.0680 14,890 +0.00(+0.00%)
Oct 25, 2023 0.0710 0.0710 0.0680 0.0680 7,971 -0.00(-1.88%)
Oct 24, 2023 0.0680 0.0720 0.0680 0.0693 151,141 +0.00(+4.84%)
Oct 23, 2023 0.0705 0.0745 0.0660 0.0661 17,526 -0.01(-11.28%)
Oct 20, 2023 0.0700 0.0745 0.0660 0.0745 28,788 +0.00(+3.04%)
Oct 19, 2023 0.0623 0.0745 0.0623 0.0723 83,513 +0.01(+9.55%)
Oct 18, 2023 0.0690 0.0725 0.0660 0.0660 119,199 +0.00(+0.00%)
Oct 17, 2023 0.0656 0.0668 0.0656 0.0660 78,650 +0.00(+0.76%)
Oct 16, 2023 0.0690 0.0690 0.0621 0.0655 38,017 -0.00(-5.07%)
Oct 13, 2023 0.0690 0.0690 0.0601 0.0690 102,426 +0.01(+10.75%)
Oct 12, 2023 0.0640 0.0747 0.0620 0.0623 443,364 +0.00(+0.48%)
Oct 11, 2023 0.0614 0.0640 0.0600 0.0620 25,251 +0.00(+1.64%)
Oct 10, 2023 0.0555 0.0620 0.0555 0.0610 45,121 -0.00(-4.69%)
Oct 09, 2023 0.0520 0.0640 0.0520 0.0640 120,639 +0.00(+0.00%)
Oct 06, 2023 0.0556 0.0690 0.0500 0.0640 539,100 +0.02(+39.13%)
Oct 05, 2023 0.0433 0.0460 0.0405 0.0460 15,788 +0.00(+0.22%)
Oct 04, 2023 0.0432 0.0459 0.0405 0.0459 59,236 +0.00(+5.76%)
Oct 03, 2023 0.0405 0.0449 0.0405 0.0434 15,600 +0.00(+3.33%)
Oct 02, 2023 0.0420 0.0420 0.0360 0.0420 9,410 +0.00(+3.70%)
Sep 28, 2023 0.0405 0 -0.00(-2.41%)
Sep 27, 2023 0.0400 0.0433 0.0400 0.0415 12,975 -0.00(-7.78%)
Sep 26, 2023 0.0425 0.0450 0.0425 0.0450 24,100 +0.00(+11.94%)
Sep 25, 2023 0.0470 0.0495 0.0359 0.0402 131,254 -0.01(-13.55%)
Sep 22, 2023 0.0500 0.0500 0.0450 0.0465 92,956 +0.00(+2.65%)
Sep 21, 2023 0.0412 0.0459 0.0400 0.0453 182,318 +0.00(+9.95%)
Sep 20, 2023 0.0412 0.0412 0.0339 0.0412 13,877 +0.01(+17.71%)
Sep 19, 2023 0.0300 0.0412 0.0300 0.0350 41,969 +0.00(+3.24%)
Sep 18, 2023 0.0339 0.0357 0.0311 0.0339 1,956 -0.00(-3.69%)
Sep 15, 2023 0.0345 0.0412 0.0345 0.0352 9,806 +0.00(+2.03%)
Sep 14, 2023 0.0345 0.0345 0.0345 0.0345 200 -0.00(-7.51%)
Sep 13, 2023 0.0400 0.0412 0.0361 0.0373 20,025 -0.00(-8.80%)
Sep 12, 2023 0.0350 0.0409 0.0350 0.0409 1,200 +0.01(+18.55%)
Sep 11, 2023 0.0412 0.0412 0.0345 0.0345 18,513 -0.00(-6.76%)
Sep 08, 2023 0.0319 0.0412 0.0267 0.0370 81,100 +0.01(+27.15%)
Sep 07, 2023 0.0291 0.0291 0.0291 0.0291 1,265 -0.01(-21.14%)
Sep 06, 2023 0.0370 0.0370 0.0262 0.0369 3,720 +0.01(+40.84%)
Sep 05, 2023 0.0289 0.0316 0.0262 0.0262 5,501 -0.00(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.