Indicators

Mentor Capital Inc (OP: MNTR )

0.0520 +0.0050 (+10.64%)

Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0861	0.1000	0.0861	0.0870	6,100	-0.01(-9.00%)
Nov 27, 2019	0.1000	0.1000	0.0860	0.0956	17,600	-0.00(-4.40%)
Nov 26, 2019	0.1056	0.1078	0.0800	0.1000	126,779	-0.00(-1.48%)
Nov 25, 2019	0.1100	0.1100	0.1010	0.1015	33,155	-0.01(-7.64%)
Nov 22, 2019	0.1045	0.1150	0.0950	0.1099	127,900	+0.01(+13.89%)
Nov 21, 2019	0.0750	0.1010	0.0750	0.0965	150,488	+0.02(+26.97%)
Nov 20, 2019	0.0658	0.1148	0.0658	0.0760	248,102	-0.03(-27.62%)
Nov 19, 2019	0.1100	0.1149	0.0890	0.1050	96,482	-0.01(-4.63%)
Nov 18, 2019	0.1200	0.1200	0.1100	0.1101	33,581	-0.01(-10.12%)
Nov 15, 2019	0.1300	0.1300	0.1200	0.1225	18,700	-0.00(-2.08%)
Nov 14, 2019	0.1350	0.1350	0.1200	0.1251	110,171	-0.01(-7.33%)
Nov 13, 2019	0.1300	0.1350	0.1300	0.1350	8,322	+0.00(+1.50%)
Nov 12, 2019	0.1480	0.1480	0.1300	0.1330	25,864	+0.00(+2.31%)
Nov 11, 2019	0.1300	0.1400	0.1300	0.1300	22,818	+0.00(+0.00%)
Nov 08, 2019	0.1302	0.1399	0.1300	0.1300	39,800	-0.00(-0.15%)
Nov 07, 2019	0.1310	0.1400	0.1302	0.1302	19,878	-0.00(-0.61%)
Nov 06, 2019	0.1310	0.1380	0.1310	0.1310	29,179	+0.00(+0.00%)
Nov 05, 2019	0.1400	0.1400	0.1310	0.1310	40,044	-0.01(-6.43%)
Nov 04, 2019	0.1360	0.1450	0.1310	0.1400	47,344	-0.00(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.