Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.840 +0.030 (+0.44%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 8.850 8.880 8.810 8.850 72,404 +0.05(+0.57%)
Nov 29, 2021 8.760 8.830 8.760 8.800 34,068 +0.05(+0.57%)
Nov 26, 2021 8.790 8.820 8.750 8.750 21,159 -0.06(-0.68%)
Nov 24, 2021 8.800 8.830 8.755 8.810 31,774 +0.04(+0.46%)
Nov 23, 2021 8.830 8.830 8.750 8.770 8,175 -0.03(-0.34%)
Nov 22, 2021 8.790 8.800 8.780 8.800 24,071 +0.03(+0.34%)
Nov 19, 2021 8.800 8.860 8.770 8.770 36,670 -0.03(-0.34%)
Nov 18, 2021 8.840 8.825 8.800 8.800 27,915 -0.04(-0.45%)
Nov 17, 2021 8.860 8.880 8.820 8.840 56,092 -0.02(-0.23%)
Nov 16, 2021 8.840 8.900 8.840 8.860 48,737 -0.02(-0.23%)
Nov 15, 2021 8.910 8.940 8.880 8.880 55,432 -0.06(-0.67%)
Nov 12, 2021 8.930 8.950 8.890 8.940 48,047 -0.01(-0.11%)
Nov 11, 2021 8.980 8.980 8.910 8.950 33,908 +0.01(+0.11%)
Nov 10, 2021 8.930 8.940 57,693 -0.01(-0.11%)
Nov 09, 2021 8.860 8.980 8.855 8.950 58,194 +0.13(+1.47%)
Nov 08, 2021 8.830 8.880 8.800 8.820 35,538 +0.00(+0.00%)
Nov 05, 2021 8.760 8.880 8.760 8.820 20,871 +0.06(+0.68%)
Nov 04, 2021 8.750 8.839 8.742 8.760 62,896 +0.01(+0.11%)
Nov 03, 2021 8.830 8.850 8.740 8.750 69,532 -0.09(-1.02%)
Nov 02, 2021 8.920 8.990 8.820 8.840 102,021 -0.09(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.