Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.895 +0.020 (+0.29%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 8.760 8.800 8.730 8.790 41,000 +0.04(+0.46%)
Nov 27, 2019 8.840 8.860 8.710 8.750 96,400 -0.09(-1.02%)
Nov 26, 2019 8.750 8.840 8.740 8.840 73,453 +0.08(+0.91%)
Nov 25, 2019 8.790 8.820 8.750 8.760 36,080 -0.05(-0.57%)
Nov 22, 2019 8.780 8.830 8.760 8.810 45,000 +0.03(+0.29%)
Nov 21, 2019 8.810 8.837 8.709 8.785 86,305 -0.03(-0.33%)
Nov 20, 2019 8.800 8.830 8.785 8.814 89,748 +0.04(+0.45%)
Nov 19, 2019 8.750 8.780 8.710 8.775 65,480 +0.02(+0.17%)
Nov 18, 2019 8.770 8.820 8.690 8.760 66,537 +0.02(+0.26%)
Nov 15, 2019 8.810 8.815 8.720 8.737 64,100 -0.03(-0.37%)
Nov 14, 2019 8.770 8.820 8.750 8.770 41,972 -0.05(-0.57%)
Nov 13, 2019 8.800 8.830 8.750 8.820 66,607 +0.01(+0.11%)
Nov 12, 2019 8.860 8.900 8.790 8.810 42,760 -0.04(-0.50%)
Nov 11, 2019 8.890 8.890 8.820 8.855 44,493 +0.03(+0.39%)
Nov 08, 2019 8.890 8.890 8.760 8.820 37,000 -0.01(-0.11%)
Nov 07, 2019 8.900 8.900 8.760 8.830 55,632 -0.08(-0.90%)
Nov 06, 2019 8.900 8.920 8.860 8.910 87,130 +0.02(+0.22%)
Nov 05, 2019 8.850 8.900 8.790 8.890 56,167 +0.07(+0.79%)
Nov 04, 2019 8.830 8.870 8.820 8.820 40,459 -0.05(-0.56%)
Nov 01, 2019 8.850 8.870 8.820 8.870 32,600 +0.02(+0.23%)
Oct 31, 2019 8.910 8.910 8.830 8.850 41,223 +0.01(+0.07%)
Oct 30, 2019 8.710 8.850 8.700 8.844 47,374 +0.13(+1.54%)
Oct 29, 2019 8.730 8.780 8.710 8.710 51,777 -0.02(-0.23%)
Oct 28, 2019 8.840 8.840 8.710 8.730 64,564 -0.07(-0.80%)
Oct 25, 2019 8.840 8.875 8.800 8.800 52,400 -0.05(-0.56%)
Oct 24, 2019 8.890 8.900 8.850 8.850 27,773 -0.03(-0.31%)
Oct 23, 2019 8.920 8.970 8.850 8.877 35,160 -0.02(-0.26%)
Oct 22, 2019 8.980 9.000 8.900 8.900 61,180 -0.04(-0.45%)
Oct 21, 2019 9.040 9.040 8.940 8.940 35,877 -0.08(-0.89%)
Oct 18, 2019 9.000 9.070 8.970 9.020 71,000 +0.01(+0.11%)
Oct 17, 2019 9.140 9.140 9.010 9.010 56,067 -0.10(-1.10%)
Oct 16, 2019 9.110 9.160 9.030 9.110 45,868 -0.01(-0.11%)
Oct 15, 2019 9.100 9.150 9.070 9.120 36,541 -0.03(-0.33%)
Oct 14, 2019 9.250 9.270 9.150 9.150 33,016 -0.02(-0.26%)
Oct 11, 2019 9.280 9.370 9.130 9.173 59,800 -0.16(-1.68%)
Oct 10, 2019 9.290 9.390 9.290 9.330 27,258 +0.00(+0.01%)
Oct 09, 2019 9.380 9.400 9.290 9.329 46,268 -0.03(-0.33%)
Oct 08, 2019 9.450 9.450 9.340 9.360 47,704 +0.01(+0.11%)
Oct 07, 2019 9.420 9.440 9.330 9.349 39,649 -0.04(-0.43%)
Oct 04, 2019 9.590 9.590 9.300 9.390 70,500 -0.11(-1.16%)
Oct 03, 2019 9.420 9.570 9.373 9.500 69,382 +0.13(+1.39%)
Oct 02, 2019 9.260 9.430 9.256 9.370 61,205 +0.13(+1.41%)
Oct 01, 2019 9.330 9.400 9.240 9.240 56,337 -0.11(-1.18%)
Sep 30, 2019 9.350 9.430 9.338 9.350 35,472 +0.00(+0.00%)
Sep 27, 2019 9.320 9.350 9.300 9.350 41,000 +0.04(+0.43%)
Sep 26, 2019 9.240 9.320 9.231 9.310 20,217 +0.09(+0.98%)
Sep 25, 2019 9.130 9.220 9.070 9.220 27,210 +0.11(+1.21%)
Sep 24, 2019 9.070 9.160 9.010 9.110 47,820 +0.04(+0.44%)
Sep 23, 2019 9.000 9.070 8.900 9.070 37,627 +0.08(+0.84%)
Sep 20, 2019 8.890 9.000 8.870 8.994 45,400 +0.13(+1.47%)
Sep 19, 2019 9.060 9.060 8.840 8.864 70,887 -0.14(-1.52%)
Sep 18, 2019 8.890 9.000 8.869 9.000 60,883 +0.14(+1.58%)
Sep 17, 2019 8.720 8.860 8.675 8.860 43,122 +0.18(+2.07%)
Sep 16, 2019 8.670 8.720 8.600 8.680 89,651 +0.03(+0.35%)
Sep 13, 2019 8.990 8.990 8.630 8.650 90,300 -0.32(-3.57%)
Sep 12, 2019 9.060 9.060 8.910 8.970 63,831 -0.06(-0.66%)
Sep 11, 2019 9.160 9.160 9.020 9.030 39,067 -0.09(-0.99%)
Sep 10, 2019 9.160 9.160 9.090 9.120 35,749 -0.02(-0.22%)
Sep 09, 2019 9.150 9.160 9.060 9.140 46,419 -0.02(-0.24%)
Sep 06, 2019 9.200 9.230 9.160 9.162 40,500 -0.03(-0.31%)
Sep 05, 2019 9.240 9.240 9.150 9.190 63,064 -0.04(-0.43%)
Sep 04, 2019 9.210 9.250 9.120 9.230 28,009 +0.02(+0.22%)
Sep 03, 2019 9.110 9.300 9.110 9.210 49,200 +0.06(+0.66%)
Aug 30, 2019 9.080 9.151 8.955 9.150 64,600 +0.19(+2.12%)
Aug 29, 2019 9.000 9.080 8.950 8.960 44,784 -0.04(-0.44%)
Aug 28, 2019 9.040 9.090 9.000 9.000 44,057 +0.03(+0.33%)
Aug 27, 2019 8.970 9.050 8.930 8.970 103,994 +0.01(+0.11%)
Aug 26, 2019 8.990 9.030 8.930 8.960 87,144 -0.02(-0.22%)
Aug 23, 2019 9.010 9.010 8.960 8.980 48,800 +0.01(+0.08%)
Aug 22, 2019 8.990 9.050 8.960 8.973 41,378 +0.02(+0.25%)
Aug 21, 2019 8.960 9.000 8.950 8.950 24,345 -0.03(-0.33%)
Aug 20, 2019 9.000 9.000 8.950 8.980 21,301 +0.01(+0.11%)
Aug 19, 2019 9.000 9.050 8.960 8.970 51,820 -0.01(-0.11%)
Aug 16, 2019 8.990 9.010 8.860 8.980 115,400 -0.01(-0.11%)
Aug 15, 2019 8.980 9.006 8.954 8.990 100,023 +0.01(+0.11%)
Aug 14, 2019 8.930 8.980 8.916 8.980 78,001 +0.07(+0.79%)
Aug 13, 2019 8.900 8.940 8.820 8.910 99,819 +0.01(+0.11%)
Aug 12, 2019 8.940 8.950 8.850 8.900 69,165 +0.02(+0.23%)
Aug 09, 2019 8.980 8.980 8.840 8.880 144,900 -0.10(-1.11%)
Aug 08, 2019 9.020 9.115 8.960 8.980 96,328 -0.05(-0.55%)
Aug 07, 2019 9.270 9.360 9.010 9.030 204,456 -0.24(-2.59%)
Aug 06, 2019 9.250 9.290 9.205 9.270 53,251 +0.02(+0.22%)
Aug 05, 2019 9.310 9.350 9.220 9.250 64,607 -0.07(-0.75%)
Aug 02, 2019 9.190 9.360 9.190 9.320 39,900 +0.11(+1.19%)
Aug 01, 2019 9.100 9.320 9.100 9.210 221,704 +0.02(+0.22%)
Jul 31, 2019 9.120 9.190 9.030 9.190 217,895 +0.07(+0.77%)
Jul 30, 2019 9.020 9.120 9.020 9.120 165,522 +0.08(+0.88%)
Jul 29, 2019 8.960 9.070 8.940 9.040 201,319 +0.08(+0.89%)
Jul 26, 2019 8.880 8.960 8.810 8.960 92,500 +0.08(+0.90%)
Jul 25, 2019 8.720 8.880 8.640 8.880 220,686 +0.21(+2.42%)
Jul 24, 2019 8.640 8.720 8.640 8.670 69,772 +0.03(+0.35%)
Jul 23, 2019 8.620 8.650 8.580 8.640 66,914 +0.00(+0.00%)
Jul 22, 2019 8.620 8.650 8.580 8.640 80,573 +0.04(+0.47%)
Jul 19, 2019 8.560 8.620 8.530 8.600 76,600 +0.04(+0.47%)
Jul 18, 2019 8.600 8.610 8.560 8.560 60,765 -0.04(-0.47%)
Jul 17, 2019 8.570 8.600 8.530 8.600 95,384 -0.02(-0.23%)
Jul 16, 2019 8.600 8.620 8.580 8.620 63,806 +0.04(+0.47%)
Jul 15, 2019 8.590 8.640 8.560 8.580 68,410 -0.01(-0.12%)
Jul 12, 2019 8.560 8.590 8.540 8.590 41,000 +0.00(+0.00%)
Jul 11, 2019 8.570 8.590 8.560 8.590 73,675 +0.02(+0.23%)
Jul 10, 2019 8.590 8.600 8.540 8.570 91,530 +0.00(+0.00%)
Jul 09, 2019 8.590 8.600 8.570 8.570 56,863 -0.02(-0.23%)
Jul 08, 2019 8.590 8.590 8.565 8.590 44,320 +0.02(+0.23%)
Jul 05, 2019 8.580 8.580 8.550 8.570 45,900 -0.01(-0.12%)
Jul 03, 2019 8.590 8.590 8.560 8.580 44,700 +0.02(+0.23%)
Jul 02, 2019 8.560 8.560 8.550 8.560 70,168 +0.02(+0.23%)
Jul 01, 2019 8.560 8.560 8.520 8.540 104,826 +0.02(+0.23%)
Jun 28, 2019 8.580 8.580 8.520 8.520 52,500 -0.02(-0.23%)
Jun 27, 2019 8.520 8.540 8.505 8.540 37,069 +0.04(+0.47%)
Jun 26, 2019 8.550 8.550 8.470 8.500 25,337 +0.00(+0.00%)
Jun 25, 2019 8.560 8.560 8.470 8.500 74,298 -0.03(-0.35%)
Jun 24, 2019 8.560 8.570 8.500 8.530 56,465 +0.02(+0.24%)
Jun 21, 2019 8.550 8.550 8.498 8.510 43,300 +0.01(+0.12%)
Jun 20, 2019 8.550 8.550 8.490 8.500 55,793 -0.01(-0.12%)
Jun 19, 2019 8.480 8.520 8.480 8.510 77,424 +0.03(+0.35%)
Jun 18, 2019 8.520 8.520 8.480 8.480 44,065 -0.01(-0.12%)
Jun 17, 2019 8.520 8.540 8.490 8.490 68,929 -0.03(-0.35%)
Jun 14, 2019 8.530 8.560 8.520 8.520 36,000 -0.03(-0.35%)
Jun 13, 2019 8.530 8.550 8.520 8.550 35,226 -0.01(-0.12%)
Jun 12, 2019 8.550 8.570 8.547 8.560 28,253 +0.01(+0.12%)
Jun 11, 2019 8.600 8.610 8.540 8.550 70,978 -0.04(-0.43%)
Jun 10, 2019 8.550 8.600 8.546 8.587 59,743 +0.03(+0.32%)
Jun 07, 2019 8.530 8.560 8.520 8.560 42,500 +0.05(+0.60%)
Jun 06, 2019 8.560 8.560 8.500 8.509 16,744 +0.01(+0.10%)
Jun 05, 2019 8.490 8.520 8.460 8.501 47,712 +0.01(+0.13%)
Jun 04, 2019 8.550 8.550 8.490 8.490 24,231 -0.06(-0.70%)
Jun 03, 2019 8.510 8.567 8.480 8.550 47,661 +0.06(+0.71%)
May 31, 2019 8.500 8.500 8.450 8.490 70,000 +0.06(+0.71%)
May 30, 2019 8.540 8.540 8.420 8.430 146,771 -0.09(-1.06%)
May 29, 2019 8.520 8.530 8.500 8.520 62,688 +0.01(+0.12%)
May 28, 2019 8.490 8.530 8.470 8.510 48,660 +0.04(+0.47%)
May 24, 2019 8.510 8.520 8.450 8.470 53,300 +0.02(+0.24%)
May 23, 2019 8.490 8.490 8.440 8.450 49,650 +0.00(+0.00%)
May 22, 2019 8.450 8.450 8.421 8.450 34,147 +0.01(+0.12%)
May 21, 2019 8.480 8.480 8.410 8.440 67,901 -0.04(-0.47%)
May 20, 2019 8.490 8.500 8.440 8.480 74,497 +0.01(+0.12%)
May 17, 2019 8.470 8.470 8.441 8.470 44,000 +0.00(+0.00%)
May 16, 2019 8.440 8.490 8.422 8.470 66,151 +0.01(+0.12%)
May 15, 2019 8.440 8.460 8.404 8.460 52,200 +0.06(+0.71%)
May 14, 2019 8.440 8.440 8.390 8.400 30,603 -0.04(-0.47%)
May 13, 2019 8.400 8.450 8.360 8.440 68,026 +0.01(+0.12%)
May 10, 2019 8.440 8.460 8.410 8.430 56,300 -0.01(-0.12%)
May 09, 2019 8.440 8.450 8.410 8.440 38,204 +0.04(+0.48%)
May 08, 2019 8.420 8.420 8.390 8.400 54,359 +0.00(+0.00%)
May 07, 2019 8.400 8.400 8.390 8.400 55,201 +0.00(+0.00%)
May 06, 2019 8.400 8.405 8.370 8.400 41,548 +0.03(+0.36%)
May 03, 2019 8.390 8.400 8.370 8.370 302,100 +0.00(+0.00%)
May 02, 2019 8.380 8.380 8.350 8.370 45,618 +0.00(+0.00%)
May 01, 2019 8.330 8.385 8.320 8.370 58,724 +0.04(+0.48%)
Apr 30, 2019 8.350 8.360 8.300 8.330 122,895 +0.01(+0.12%)
Apr 29, 2019 8.270 8.360 8.250 8.320 44,484 +0.04(+0.54%)
Apr 26, 2019 8.250 8.300 8.240 8.275 65,700 +0.04(+0.42%)
Apr 25, 2019 8.320 8.380 8.190 8.240 164,456 -0.08(-0.96%)
Apr 24, 2019 8.350 8.370 8.300 8.320 55,983 -0.01(-0.12%)
Apr 23, 2019 8.320 8.350 8.320 8.330 59,323 +0.00(+0.00%)
Apr 22, 2019 8.330 8.360 8.300 8.330 49,745 +0.00(+0.00%)
Apr 18, 2019 8.360 8.380 8.310 8.330 85,400 -0.05(-0.55%)
Apr 17, 2019 8.330 8.390 8.330 8.376 64,574 +0.05(+0.55%)
Apr 16, 2019 8.350 8.390 8.320 8.330 69,444 -0.03(-0.33%)
Apr 15, 2019 8.370 8.400 8.357 8.358 21,308 +0.01(+0.09%)
Apr 12, 2019 8.390 8.410 8.350 8.350 90,200 -0.04(-0.48%)
Apr 11, 2019 8.400 8.420 8.380 8.390 26,636 -0.05(-0.59%)
Apr 10, 2019 8.430 8.450 8.430 8.440 56,590 +0.01(+0.12%)
Apr 09, 2019 8.400 8.440 8.399 8.430 78,052 +0.04(+0.48%)
Apr 08, 2019 8.400 8.420 8.390 8.390 41,443 -0.01(-0.12%)
Apr 05, 2019 8.440 8.450 8.400 8.400 35,000 +0.01(+0.12%)
Apr 04, 2019 8.430 8.430 8.390 8.390 35,290 -0.04(-0.47%)
Apr 03, 2019 8.420 8.470 8.400 8.430 57,360 +0.00(+0.00%)
Apr 02, 2019 8.450 8.470 8.430 8.430 68,084 -0.02(-0.24%)
Apr 01, 2019 8.410 8.480 8.410 8.450 115,512 +0.04(+0.48%)
Mar 29, 2019 8.380 8.410 8.350 8.410 78,800 +0.03(+0.36%)
Mar 28, 2019 8.360 8.380 8.350 8.380 44,485 +0.02(+0.24%)
Mar 27, 2019 8.310 8.410 8.310 8.360 122,832 +0.00(+0.00%)
Mar 26, 2019 8.380 8.400 8.345 8.360 55,005 -0.02(-0.24%)
Mar 25, 2019 8.360 8.400 8.350 8.380 47,225 +0.02(+0.24%)
Mar 22, 2019 8.350 8.370 8.348 8.360 78,800 +0.03(+0.36%)
Mar 21, 2019 8.340 8.350 8.330 8.330 42,037 +0.00(+0.00%)
Mar 20, 2019 8.260 8.340 8.255 8.330 27,941 +0.04(+0.48%)
Mar 19, 2019 8.190 8.300 8.130 8.290 91,830 +0.14(+1.72%)
Mar 18, 2019 8.140 8.190 8.110 8.150 34,268 +0.04(+0.49%)
Mar 15, 2019 8.200 8.200 8.110 8.110 54,500 -0.05(-0.61%)
Mar 14, 2019 8.210 8.210 8.130 8.160 74,097 -0.01(-0.12%)
Mar 13, 2019 8.210 8.210 8.150 8.170 47,426 -0.05(-0.61%)
Mar 12, 2019 8.220 8.250 8.210 8.220 54,806 +0.03(+0.37%)
Mar 11, 2019 8.240 8.250 8.130 8.190 103,828 -0.03(-0.36%)
Mar 08, 2019 8.170 8.240 8.160 8.220 151,400 +0.03(+0.37%)
Mar 07, 2019 8.160 8.210 8.150 8.190 58,833 +0.04(+0.49%)
Mar 06, 2019 8.130 8.170 8.130 8.150 34,839 +0.02(+0.25%)
Mar 05, 2019 8.150 8.180 8.126 8.130 57,965 -0.03(-0.37%)
Mar 04, 2019 8.180 8.200 8.150 8.160 77,997 -0.02(-0.24%)
Mar 01, 2019 8.150 8.200 8.150 8.180 64,100 +0.03(+0.37%)
Feb 28, 2019 8.140 8.170 8.124 8.150 35,695 +0.01(+0.12%)
Feb 27, 2019 8.120 8.150 8.120 8.140 36,130 +0.00(+0.00%)
Feb 26, 2019 8.140 8.170 8.120 8.140 62,500 +0.01(+0.12%)
Feb 25, 2019 8.080 8.180 8.080 8.130 82,984 +0.03(+0.37%)
Feb 22, 2019 8.100 8.130 8.080 8.100 74,400 +0.02(+0.25%)
Feb 21, 2019 8.070 8.080 8.040 8.080 37,206 +0.03(+0.36%)
Feb 20, 2019 8.060 8.080 8.040 8.051 20,230 -0.02(-0.24%)
Feb 19, 2019 8.050 8.070 8.040 8.070 29,778 +0.03(+0.37%)
Feb 15, 2019 8.070 8.090 8.030 8.040 49,800 -0.06(-0.74%)
Feb 14, 2019 8.050 8.100 8.000 8.100 71,318 +0.06(+0.75%)
Feb 13, 2019 7.960 8.040 7.960 8.040 41,797 -0.01(-0.12%)
Feb 12, 2019 8.120 8.140 8.032 8.050 57,059 -0.02(-0.21%)
Feb 11, 2019 8.070 8.180 8.060 8.067 38,796 -0.00(-0.04%)
Feb 08, 2019 8.060 8.070 8.020 8.070 42,900 +0.01(+0.12%)
Feb 07, 2019 8.200 8.200 8.030 8.060 52,053 +0.00(+0.00%)
Feb 06, 2019 8.010 8.120 8.001 8.060 73,875 +0.05(+0.62%)
Feb 05, 2019 7.980 8.020 7.980 8.010 28,629 +0.02(+0.25%)
Feb 04, 2019 7.950 8.020 7.840 7.990 80,526 -0.01(-0.12%)
Feb 01, 2019 7.920 8.010 7.920 8.000 53,800 +0.02(+0.25%)
Jan 31, 2019 7.950 7.980 7.930 7.980 39,915 +0.07(+0.88%)
Jan 30, 2019 7.890 7.950 7.890 7.910 95,165 +0.00(+0.00%)
Jan 29, 2019 7.900 7.940 7.890 7.910 56,666 +0.01(+0.13%)
Jan 28, 2019 7.890 7.970 7.890 7.900 146,075 -0.01(-0.13%)
Jan 25, 2019 7.950 7.960 7.900 7.910 74,400 -0.07(-0.88%)
Jan 24, 2019 7.850 7.980 7.840 7.980 172,082 +0.13(+1.66%)
Jan 23, 2019 7.800 7.860 7.800 7.850 109,533 +0.05(+0.64%)
Jan 22, 2019 7.800 7.840 7.800 7.800 65,254 +0.00(+0.00%)
Jan 18, 2019 7.800 7.890 7.790 7.800 130,100 -0.01(-0.13%)
Jan 17, 2019 7.820 7.880 7.800 7.810 110,766 -0.04(-0.51%)
Jan 16, 2019 7.850 7.860 7.810 7.850 68,558 +0.00(+0.00%)
Jan 15, 2019 7.840 7.900 7.840 7.850 77,884 -0.03(-0.38%)
Jan 14, 2019 7.820 7.923 7.820 7.880 75,274 -0.05(-0.63%)
Jan 11, 2019 7.850 7.930 7.850 7.930 62,900 +0.06(+0.76%)
Jan 10, 2019 7.840 7.900 7.840 7.870 40,641 -0.02(-0.25%)
Jan 09, 2019 7.840 7.890 7.830 7.890 34,913 +0.03(+0.38%)
Jan 08, 2019 7.870 7.919 7.860 7.860 45,448 +0.01(+0.13%)
Jan 07, 2019 7.810 7.890 7.810 7.850 34,076 +0.05(+0.64%)
Jan 04, 2019 7.820 7.850 7.770 7.800 50,200 -0.03(-0.38%)
Jan 03, 2019 7.760 7.889 7.760 7.830 128,232 +0.07(+0.90%)
Jan 02, 2019 7.620 7.760 7.620 7.760 54,572 +0.14(+1.84%)
Dec 31, 2018 7.620 7.650 7.610 7.620 161,000 +0.00(+0.00%)
Dec 28, 2018 7.540 7.620 7.530 7.620 98,000 +0.08(+1.06%)
Dec 27, 2018 7.500 7.580 7.500 7.540 142,727 +0.04(+0.53%)
Dec 26, 2018 7.550 7.580 7.500 7.500 177,657 -0.07(-0.92%)
Dec 24, 2018 7.570 7.580 7.570 7.570 42,900 +0.00(+0.00%)
Dec 21, 2018 7.600 7.620 7.480 7.570 116,300 -0.03(-0.39%)
Dec 20, 2018 7.540 7.610 7.540 7.600 71,764 -0.02(-0.26%)
Dec 19, 2018 7.570 7.620 7.550 7.620 144,956 +0.00(+0.00%)
Dec 18, 2018 7.640 7.641 7.590 7.620 71,592 +0.01(+0.13%)
Dec 17, 2018 7.740 7.740 7.610 7.610 33,277 -0.13(-1.68%)
Dec 14, 2018 7.640 7.740 7.640 7.740 22,400 +0.02(+0.26%)
Dec 13, 2018 7.800 7.800 7.679 7.720 51,729 -0.11(-1.40%)
Dec 12, 2018 7.760 7.840 7.760 7.830 50,642 +0.03(+0.38%)
Dec 11, 2018 7.860 7.860 7.800 7.800 42,253 -0.07(-0.89%)
Dec 10, 2018 7.820 7.900 7.820 7.870 59,140 +0.03(+0.38%)
Dec 07, 2018 7.790 7.870 7.790 7.840 41,900 +0.04(+0.51%)
Dec 06, 2018 7.680 7.830 7.680 7.800 59,841 +0.00(+0.00%)
Dec 04, 2018 7.760 7.830 7.760 7.800 69,300 +0.07(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.