Indicators

India Bull 3X Direxion (NY: INDL )

63.19 +0.08 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	62.15	62.73	61.87	62.03	28,906	-3.12(-4.79%)
Nov 27, 2019	64.49	65.15	64.17	65.15	21,653	+1.40(+2.19%)
Nov 26, 2019	63.68	63.83	63.20	63.75	16,444	-0.60(-0.93%)
Nov 25, 2019	63.86	64.46	63.36	64.35	60,692	+3.64(+6.00%)
Nov 22, 2019	60.96	60.97	60.54	60.71	4,940	-0.61(-0.99%)
Nov 21, 2019	61.39	61.46	61.08	61.31	4,992	-0.71(-1.15%)
Nov 20, 2019	61.69	62.32	61.55	62.03	17,786	+1.14(+1.87%)
Nov 19, 2019	61.19	61.52	60.54	60.89	11,037	+0.97(+1.63%)
Nov 18, 2019	60.05	60.18	59.79	59.92	7,417	-0.67(-1.10%)
Nov 15, 2019	60.75	61.03	60.58	60.58	13,349	+1.05(+1.76%)
Nov 14, 2019	59.28	59.61	58.95	59.54	8,701	+0.48(+0.81%)
Nov 13, 2019	59.33	59.44	58.89	59.06	24,694	-1.44(-2.37%)
Nov 12, 2019	61.12	61.20	60.41	60.50	25,821	-1.21(-1.96%)
Nov 11, 2019	61.58	61.81	61.11	61.70	13,556	-0.38(-0.61%)
Nov 08, 2019	62.79	62.80	61.85	62.08	60,966	-3.15(-4.83%)
Nov 07, 2019	65.99	66.07	65.11	65.23	18,304	-0.10(-0.16%)
Nov 06, 2019	65.24	65.63	64.75	65.34	11,727	+0.41(+0.63%)
Nov 05, 2019	65.17	65.28	64.40	64.93	28,416	-0.12(-0.19%)
Nov 04, 2019	65.82	66.04	65.01	65.05	27,950	-0.65(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.