Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SATX )

0.6001 -0.0129 (-2.10%)
Streaming Delayed Price Updated: 11:04 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.4299 0.4351 0.4110 0.4300 48,461 +0.01(+1.70%)
Nov 29, 2023 0.4001 0.4229 0.4001 0.4228 30,843 +0.02(+5.70%)
Nov 28, 2023 0.4029 0.4056 0.4000 0.4000 27,814 -0.01(-2.20%)
Nov 27, 2023 0.4003 0.4183 0.3900 0.4090 32,692 +0.01(+2.17%)
Nov 24, 2023 0.4100 0.4120 0.4000 0.4003 26,269 -0.01(-2.84%)
Nov 22, 2023 0.4165 0.4252 0.3910 0.4120 81,617 +0.01(+1.73%)
Nov 21, 2023 0.4000 0.4175 0.4000 0.4050 75,823 -0.00(-1.22%)
Nov 20, 2023 0.4200 0.4299 0.4000 0.4100 81,210 -0.02(-5.09%)
Nov 17, 2023 0.4500 0.4507 0.4200 0.4320 60,334 -0.00(-0.21%)
Nov 16, 2023 0.4150 0.4329 0.4100 0.4329 36,842 +0.03(+8.20%)
Nov 15, 2023 0.3991 0.4550 0.3990 0.4001 73,601 +0.00(+0.02%)
Nov 14, 2023 0.4000 0.4100 0.3820 0.4000 81,124 +0.01(+1.78%)
Nov 13, 2023 0.4000 0.4000 0.3820 0.3930 42,741 -0.00(-0.78%)
Nov 10, 2023 0.4130 0.4130 0.3850 0.3961 53,784 +0.00(+0.81%)
Nov 09, 2023 0.4181 0.4181 0.3800 0.3929 53,146 -0.02(-4.15%)
Nov 08, 2023 0.4001 0.4298 0.4000 0.4099 37,762 -0.02(-4.65%)
Nov 07, 2023 0.4460 0.4600 0.3950 0.4299 129,045 -0.01(-2.74%)
Nov 06, 2023 0.4500 0.4615 0.4201 0.4420 71,630 -0.03(-5.96%)
Nov 03, 2023 0.4001 0.4800 0.3930 0.4700 499,910 +0.07(+17.91%)
Nov 02, 2023 0.3783 0.4201 0.3783 0.3986 194,102 +0.01(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.