Indicators

US 12 Month Natural Gas (NY: UNL )

8.610 +0.150 (+1.77%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	8.520	8.520	8.410	8.415	2,100	-0.39(-4.38%)
Nov 27, 2019	8.810	8.830	8.800	8.800	1,600	-0.04(-0.51%)
Nov 26, 2019	8.820	8.845	8.800	8.845	1,685	-0.04(-0.39%)
Nov 25, 2019	8.890	8.910	8.879	8.880	1,830	-0.14(-1.55%)
Nov 22, 2019	9.050	9.070	9.020	9.020	800	+0.07(+0.78%)
Nov 21, 2019	8.900	8.950	8.870	8.950	650	+0.00(+0.00%)
Nov 20, 2019	8.930	8.950	8.910	8.950	1,841	+0.09(+1.02%)
Nov 19, 2019	8.930	8.930	8.860	8.860	2,036	-0.17(-1.88%)
Nov 18, 2019	9.090	9.110	9.000	9.030	1,595	-0.16(-1.69%)
Nov 15, 2019	9.130	9.250	9.130	9.185	1,300	+0.01(+0.11%)
Nov 14, 2019	9.150	9.230	9.150	9.175	616	-0.07(-0.81%)
Nov 13, 2019	9.070	9.250	9.070	9.250	1,123	+0.04(+0.43%)
Nov 12, 2019	9.230	9.230	9.160	9.210	1,224	-0.02(-0.22%)
Nov 11, 2019	9.170	9.230	9.170	9.230	637	-0.23(-2.43%)
Nov 08, 2019	9.400	9.460	9.400	9.460	1,300	+0.04(+0.42%)
Nov 07, 2019	9.460	9.460	9.330	9.420	2,455	-0.02(-0.24%)
Nov 06, 2019	9.510	9.510	9.420	9.443	1,087	-0.12(-1.22%)
Nov 05, 2019	9.500	9.570	9.480	9.560	2,567	+0.12(+1.28%)
Nov 04, 2019	9.110	9.460	9.110	9.440	8,696	+0.34(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.