Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6613 USD -0.0007 (-0.11%)
Streaming Realtime Price Updated: 4:12 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.7318 0.7325 0.7285 0.7310 68,421 -0.00(-0.04%)
Nov 29, 2018 0.7313 0.7313 0.7313 1,013 +0.00(+0.13%)
Nov 28, 2018 0.7305 0.7307 0.7300 0.7304 3,462 +0.01(+1.06%)
Nov 27, 2018 0.7222 0.7228 0.7222 0.7227 3,499 +0.00(+0.09%)
Nov 26, 2018 0.7220 0.7221 0.7213 0.7221 2,905 -0.00(-0.16%)
Nov 25, 2018 0.7227 0.7237 0.7227 0.7232 1,106 +0.00(+0.06%)
Nov 23, 2018 0.7251 0.7256 0.7219 0.7228 59,979 -0.00(-0.31%)
Nov 22, 2018 0.7251 0.7256 0.7247 0.7251 2,657 -0.00(-0.13%)
Nov 21, 2018 0.7261 0.7263 0.7256 0.7261 2,308 +0.00(+0.67%)
Nov 20, 2018 0.7212 0.7214 0.7202 0.7213 3,178 -0.01(-1.13%)
Nov 19, 2018 0.7291 0.7296 0.7289 0.7295 2,901 -0.00(-0.32%)
Nov 18, 2018 0.7304 0.7320 0.7304 0.7318 1,609 -0.00(-0.15%)
Nov 16, 2018 0.7274 0.7337 0.7250 0.7329 71,025 +0.01(+0.75%)
Nov 15, 2018 0.7274 0.7279 0.7272 0.7275 1,617 +0.00(+0.54%)
Nov 14, 2018 0.7231 0.7236 0.7229 0.7235 2,091 +0.00(+0.09%)
Nov 13, 2018 0.7217 0.7229 0.7212 0.7229 2,640 +0.01(+0.74%)
Nov 12, 2018 0.7172 0.7177 0.7170 0.7176 1,990 -0.00(-0.61%)
Nov 11, 2018 0.7213 0.7221 0.7212 0.7220 1,392 -0.00(-0.00%)
Nov 09, 2018 0.7254 0.7270 0.7219 0.7220 77,572 -0.00(-0.57%)
Nov 08, 2018 0.7254 0.7263 0.7252 0.7262 2,318 -0.00(-0.13%)
Nov 07, 2018 0.7274 0.7276 0.7270 0.7271 1,747 +0.00(+0.52%)
Nov 06, 2018 0.7246 0.7246 0.7232 0.7234 3,905 +0.00(+0.37%)
Nov 05, 2018 0.7208 0.7214 0.7207 0.7208 2,913 +0.00(+0.22%)
Nov 04, 2018 0.7192 0.7192 0.7192 0 +0.00(+0.00%)
Nov 02, 2018 0.7205 0.7258 0.7183 0.7192 85,059 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.