Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6610 USD +0.0045 (+0.69%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.9601 0.9601 0.9601 0 -0.00(-0.26%)
Nov 29, 2010 0.9626 0.9626 0.9626 0.9626 0 -0.00(-0.10%)
Nov 26, 2010 0.9769 0.9780 0.9613 0.9636 0 -0.02(-1.81%)
Nov 25, 2010 0.9814 0.9814 0.9814 0.9814 0 -0.00(-0.01%)
Nov 24, 2010 0.9815 0.9815 0.9815 0 +0.01(+1.00%)
Nov 23, 2010 0.9718 0.9718 0.9718 0.9718 0 -0.02(-1.57%)
Nov 22, 2010 0.9873 0.9873 0.9873 0.9873 0 +0.00(+0.15%)
Nov 19, 2010 0.9898 0.9904 0.9813 0.9858 0 -0.00(-0.34%)
Nov 18, 2010 0.9892 0.9892 0.9892 0.9892 0 +0.01(+0.87%)
Nov 17, 2010 0.9807 0.9807 0.9807 0 +0.00(+0.47%)
Nov 16, 2010 0.9761 0.9761 0.9761 0.9761 0 -0.01(-1.22%)
Nov 15, 2010 0.9882 0.9882 0.9882 0 +0.00(+0.23%)
Nov 12, 2010 0.9989 1.000 0.9825 0.9859 0 -0.01(-1.26%)
Nov 11, 2010 0.9985 0.9985 0.9985 0.9985 0 -0.00(-0.26%)
Nov 10, 2010 1.001 1.001 1.001 0 -0.01(-0.74%)
Nov 09, 2010 1.009 1.009 1.009 0 -0.00(-0.46%)
Nov 08, 2010 1.013 1.013 1.013 0 -0.00(-0.20%)
Nov 05, 2010 1.015 1.015 1.015 0 +0.00(+0.03%)
Nov 04, 2010 1.015 1.015 1.015 0 +0.01(+1.19%)
Nov 03, 2010 1.003 1.003 1.003 0 +0.00(+0.44%)
Nov 02, 2010 0.9987 0.9987 0.9987 0 +0.01(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.