Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: COO )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0850 0.0900 0.0850 0.0900 79,000 +0.00(+0.00%)
Nov 29, 2021 0.1000 0.1000 0.0900 0.0900 371,694 -0.03(-21.74%)
Nov 26, 2021 0.1000 0.1150 0.1000 0.1150 8,100 +0.02(+21.05%)
Nov 22, 2021 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Nov 19, 2021 0.1100 0.1100 0.1100 0.1100 15,006 +0.01(+15.79%)
Nov 18, 2021 0.0950 0.0950 0.0950 0.0950 8,000 +0.00(+0.00%)
Nov 17, 2021 0.1050 0.1050 0.0950 0.0950 92,000 -0.01(-13.64%)
Nov 15, 2021 0.1100 0.1100 0.1100 6 +0.01(+4.76%)
Nov 12, 2021 0.1050 0.1050 0.1050 0.1050 9,500 +0.00(+5.00%)
Nov 11, 2021 0.1000 0.1050 0.1000 0.1000 135,000 -0.01(-9.09%)
Nov 08, 2021 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Nov 05, 2021 0.1000 0.1150 0.1000 0.1150 52,000 +0.02(+21.05%)
Nov 02, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Nov 01, 2021 0.0900 0.0900 0.0900 0.0900 149,500 -0.01(-10.00%)
Oct 29, 2021 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Oct 28, 2021 0.0900 0.0900 0.0900 0.0900 14,000 +0.00(+0.00%)
Oct 27, 2021 0.0900 0.1000 0.0900 0.0900 8,000 +0.00(+0.00%)
Oct 25, 2021 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Oct 21, 2021 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Oct 15, 2021 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Oct 13, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 12, 2021 0.1000 0.1000 0.1000 0.1000 42,000 -0.01(-9.09%)
Oct 06, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 05, 2021 0.1100 0.1100 0.1100 0.1100 80,000 +0.00(+0.00%)
Oct 04, 2021 0.1100 0.1100 0.1100 0.1100 148,500 +0.00(+0.00%)
Oct 01, 2021 0.1150 0.1150 0.1100 0.1100 17,500 -0.01(-4.35%)
Sep 29, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 23, 2021 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Sep 21, 2021 0.1250 0.1250 0.1250 100 +0.01(+13.64%)
Sep 20, 2021 0.1100 0.1100 0.1100 0.1100 14,000 -0.01(-12.00%)
Sep 17, 2021 0.1150 0.1250 0.1150 0.1250 25,500 +0.01(+8.70%)
Sep 16, 2021 0.1150 0.1150 0.1150 0.1150 6,300 +0.01(+9.52%)
Sep 13, 2021 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.