Indicators

Kane Biotech Inc (OP: KNBIF )

0.0947 UNCHANGED

Last Price Updated: 10:02 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2022				0.0624	0	-0.00(-2.50%)
Nov 18, 2022				0.0640	0	-0.01(-11.11%)
Nov 04, 2022				0.0720	0	+0.00(+4.35%)
Nov 03, 2022	0.0690	0.0690	0.0690	0.0690	15,000	+0.00(+1.47%)
Nov 02, 2022	0.0680	0.0680	0.0680	0.0680	30,000	+0.01(+8.11%)
Nov 01, 2022	0.0629	0.0629	0.0629	0.0629	25,000	-0.00(-1.72%)
Oct 31, 2022	0.0669	0.0669	0.0640	0.0640	25,000	-0.01(-13.51%)
Oct 18, 2022				0.0740	0	-0.00(-1.33%)
Oct 17, 2022	0.0750	0.0750	0.0750	0.0750	40,000	+0.00(+1.35%)
Oct 14, 2022	0.0740	0.0740	0.0740	0.0740	15,000	+0.00(+1.93%)
Oct 11, 2022				0.0726	0	-0.00(-0.27%)
Oct 06, 2022				0.0728	0	+0.00(+3.41%)
Sep 28, 2022				0.0704	0	+0.00(+1.59%)
Sep 20, 2022				0.0693	0	-0.01(-11.15%)
Sep 19, 2022	0.0780	0.0780	0.0780	0.0780	1,000	-0.00(-2.50%)
Sep 13, 2022				0.0800	0	-0.00(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.