Indicators

Kane Biotech Inc (OP: KNBIF )

0.0947 UNCHANGED

Last Price Updated: 10:02 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2021		0.1231	0.1231	0.1231	0	-0.01(-8.13%)
Nov 18, 2021		0.1340	0.1340	0.1340	0	+0.01(+9.57%)
Nov 15, 2021		0.1223	0.1223	0.1223	0	-0.01(-4.08%)
Nov 12, 2021	0.1201	0.1275	0.1201	0.1275	38,000	+0.00(+3.83%)
Nov 09, 2021	0.1228	0.1228	0.1228	0.1228	200	+0.00(+4.16%)
Nov 05, 2021		0.1179	0.1179	0.1179	0	-0.01(-7.53%)
Nov 04, 2021	0.1275	0.1275	0.1275	0.1275	160	-0.00(-0.39%)
Oct 29, 2021		0.1280	0.1280	0.1280	48	+0.00(+2.98%)
Oct 22, 2021		0.1243	0.1243	0.1243	0	-0.00(-0.56%)
Oct 18, 2021		0.1250	0.1250	0.1250	1	-0.01(-5.23%)
Oct 05, 2021		0.1319	0.1319	0.1319	0	-0.01(-5.72%)
Oct 04, 2021	0.1397	0.1404	0.1397	0.1399	1,375	-0.00(-0.50%)
Sep 21, 2021		0.1406	0.1406	0.1406	0	+0.00(+1.66%)
Sep 20, 2021	0.1383	0.1383	0.1383	0.1383	5,097	-0.00(-1.36%)
Sep 13, 2021		0.1402	0.1402	0.1402	0	+0.01(+10.13%)
Sep 07, 2021		0.1273	0.1273	0.1273	0	-0.00(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.