Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engold Mines Ltd (TSV: EGM )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+7.14%)
Nov 29, 2022 0.0700 0.0700 0.0700 0.0700 22,100 +0.00(+0.00%)
Nov 28, 2022 0.0750 0.0750 0.0700 0.0700 5,000 -0.00(-6.67%)
Nov 24, 2022 0.0750 0 -0.01(-6.25%)
Nov 23, 2022 0.0800 0.0800 0.0800 0.0800 96,000 +0.00(+0.00%)
Nov 21, 2022 0.0800 300 +0.00(+0.00%)
Nov 10, 2022 0.0800 0 +0.00(+0.00%)
Nov 09, 2022 0.0900 0.0900 0.0800 0.0800 4,905 -0.01(-11.11%)
Nov 08, 2022 0.0800 0.0900 0.0800 0.0900 35,250 +0.02(+28.57%)
Oct 27, 2022 0.0700 849 -0.01(-12.50%)
Oct 25, 2022 0.0800 0 -0.01(-5.88%)
Oct 21, 2022 0.0850 700 +0.00(+0.00%)
Oct 19, 2022 0.0850 0 +0.00(+0.00%)
Oct 12, 2022 0.0850 0 +0.00(+0.00%)
Oct 11, 2022 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Oct 07, 2022 0.0850 0 +0.00(+0.00%)
Oct 05, 2022 0.0850 0 -0.01(-15.00%)
Oct 04, 2022 0.1000 0.1000 0.1000 0.1000 1,350 +0.00(+0.00%)
Oct 03, 2022 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+11.11%)
Sep 30, 2022 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Sep 28, 2022 0.0900 0 +0.00(+5.88%)
Sep 22, 2022 0.0850 0 -0.02(-19.05%)
Sep 21, 2022 0.1050 0.1050 0.1050 0.1050 3,200 +0.00(+5.00%)
Sep 19, 2022 0.1000 0 +0.00(+0.00%)
Sep 13, 2022 0.1000 0 -0.01(-9.09%)
Sep 12, 2022 0.1100 0.1100 0.1100 0.1100 505 +0.01(+4.76%)
Sep 09, 2022 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+5.00%)
Sep 07, 2022 0.1000 0 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.