Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: COO )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0700 0 +0.00(+0.00%)
Nov 28, 2023 0.0700 0 -0.00(-6.67%)
Nov 27, 2023 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Nov 20, 2023 0.0750 0 -0.01(-6.25%)
Nov 14, 2023 0.0800 1 +0.00(+0.00%)
Nov 10, 2023 0.0800 0 +0.01(+14.29%)
Nov 09, 2023 0.0700 0.0700 0.0700 0.0700 3,000 -0.00(-6.67%)
Nov 06, 2023 0.0750 0 +0.00(+7.14%)
Nov 03, 2023 0.0700 0.0700 0.0700 0.0700 10,000 -0.01(-12.50%)
Oct 31, 2023 0.0800 0 +0.01(+14.29%)
Oct 26, 2023 0.0700 0 +0.00(+0.00%)
Oct 24, 2023 0.0700 0 +0.00(+0.00%)
Oct 19, 2023 0.0700 0 +0.00(+0.00%)
Oct 16, 2023 0.0700 0 +0.00(+0.00%)
Oct 04, 2023 0.0700 0 -0.00(-6.67%)
Oct 02, 2023 0.0750 0 -0.01(-11.76%)
Sep 29, 2023 0.0600 0.0850 0.0600 0.0850 740,313 +0.03(+54.55%)
Sep 22, 2023 0.0550 0 +0.00(+0.00%)
Sep 21, 2023 0.0550 0.0550 0.0550 0.0550 4,166 -0.02(-26.67%)
Sep 19, 2023 0.0750 0 +0.01(+15.38%)
Sep 15, 2023 0.0650 0 +0.01(+8.33%)
Sep 14, 2023 0.0650 0.0650 0.0600 0.0600 90,003 -0.01(-20.00%)
Sep 12, 2023 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.