Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: COO )

0.1100 +0.0250 (+29.41%)
Streaming Delayed Price Updated: 1:29 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 28, 2016 0.0450 0.0450 0.0450 0.0450 11,000 -0.01(-10.00%)
Nov 14, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 08, 2016 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Nov 04, 2016 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Nov 01, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 24, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 21, 2016 0.0550 0.0550 0.0500 0.0500 90,000 -0.01(-16.67%)
Oct 19, 2016 0.0600 0.0600 0.0600 150 -0.01(-14.29%)
Oct 13, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 11, 2016 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Oct 03, 2016 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 30, 2016 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 29, 2016 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Sep 28, 2016 0.0800 0.0800 0.0800 0.0800 13,000 +0.01(+14.29%)
Sep 27, 2016 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 26, 2016 0.0700 0.0700 0.0700 0.0700 45,150 +0.00(+0.00%)
Sep 21, 2016 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Sep 20, 2016 0.0750 0.0750 0.0550 0.0550 27,000 -0.02(-21.43%)
Sep 19, 2016 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Sep 13, 2016 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.