Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold79 Mines Ltd (TSV: AUU )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Nov 29, 2022 0.0250 0.0250 0.0250 0.0250 130,000 +0.00(+0.00%)
Nov 28, 2022 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Nov 25, 2022 0.0250 0.0250 0.0250 0.0250 35,000 +0.00(+0.00%)
Nov 24, 2022 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Nov 23, 2022 0.0300 0.0300 0.0250 0.0250 194,000 -0.00(-16.67%)
Nov 22, 2022 0.0250 0.0300 0.0250 0.0300 125,000 +0.00(+20.00%)
Nov 21, 2022 0.0250 0.0250 0.0250 0.0250 460,000 +0.00(+0.00%)
Nov 18, 2022 0.0250 0.0250 0.0250 0.0250 346,000 +0.00(+0.00%)
Nov 17, 2022 0.0250 0.0250 0.0250 0.0250 524,852 +0.00(+0.00%)
Nov 16, 2022 0.0250 0.0250 0.0250 0.0250 434,000 +0.00(+0.00%)
Nov 15, 2022 0.0300 0.0300 0.0250 0.0250 58,000 -0.00(-16.67%)
Nov 14, 2022 0.0300 0.0300 0.0250 0.0300 209,000 -0.01(-14.29%)
Nov 11, 2022 0.0350 0.0350 0.0350 0.0350 98,000 +0.00(+0.00%)
Nov 10, 2022 0.0350 0.0350 0.0350 0.0350 114,000 +0.01(+16.67%)
Nov 09, 2022 0.0300 0.0300 0.0300 0.0300 179,000 -0.01(-14.29%)
Nov 08, 2022 0.0350 0.0400 0.0350 0.0350 1,101,700 -0.00(-12.50%)
Nov 07, 2022 0.0300 0.0400 0.0300 0.0400 500,991 +0.01(+33.33%)
Nov 04, 2022 0.0300 0.0300 0.0300 0.0300 68,000 -0.01(-14.29%)
Nov 01, 2022 0.0350 0 +0.01(+16.67%)
Oct 31, 2022 0.0300 0.0350 0.0300 0.0300 120,492 +0.00(+0.00%)
Oct 28, 2022 0.0300 0.0300 0.0300 0.0300 63,000 -0.01(-14.29%)
Oct 27, 2022 0.0350 0.0350 0.0350 0.0350 1,950 +0.01(+16.67%)
Oct 26, 2022 0.0300 0.0300 0.0300 0.0300 24,000 -0.01(-14.29%)
Oct 25, 2022 0.0350 0.0350 0.0350 0.0350 60,500 +0.00(+0.00%)
Oct 24, 2022 0.0350 0 +0.01(+16.67%)
Oct 21, 2022 0.0300 0.0300 0.0300 0.0300 250,000 +0.00(+0.00%)
Oct 20, 2022 0.0300 0.0300 0.0300 0.0300 10,500 +0.00(+0.00%)
Oct 19, 2022 0.0300 0.0300 0.0300 0.0300 102,000 +0.00(+0.00%)
Oct 18, 2022 0.0300 0.0300 0.0300 0.0300 4,000 -0.01(-14.29%)
Oct 14, 2022 0.0350 0 +0.01(+40.00%)
Oct 13, 2022 0.0250 0.0250 0.0250 0.0250 351,600 +0.01(+25.00%)
Oct 12, 2022 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Oct 11, 2022 0.0200 0.0200 0.0200 0.0200 70,000 +0.00(+0.00%)
Oct 07, 2022 0.0200 0 +0.00(+0.00%)
Oct 06, 2022 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Oct 05, 2022 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Oct 04, 2022 0.0250 0.0250 0.0200 0.0200 415,538 +0.00(+0.00%)
Oct 03, 2022 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Sep 30, 2022 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Sep 29, 2022 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Sep 28, 2022 0.0200 0.0200 0.0200 0.0200 85,000 +0.00(+0.00%)
Sep 27, 2022 0.0200 0.0250 0.0200 0.0200 160,500 +0.00(+0.00%)
Sep 26, 2022 0.0250 0.0250 0.0200 0.0200 45,000 -0.01(-20.00%)
Sep 23, 2022 0.0250 0.0250 0.0250 0.0250 29,500 +0.01(+25.00%)
Sep 22, 2022 0.0200 0.0200 0.0200 0.0200 100,000 -0.01(-20.00%)
Sep 21, 2022 0.0250 0.0250 0.0200 0.0250 278,600 +0.00(+0.00%)
Sep 20, 2022 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Sep 19, 2022 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Sep 16, 2022 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Sep 15, 2022 0.0250 0.0250 0.0250 0.0250 734,000 -0.01(-28.57%)
Sep 14, 2022 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Sep 12, 2022 0.0350 0 +0.01(+40.00%)
Sep 09, 2022 0.0250 0.0300 0.0250 0.0250 119,600 -0.00(-16.67%)
Sep 08, 2022 0.0250 0.0300 0.0250 0.0300 34,385 +0.00(+20.00%)
Sep 07, 2022 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Sep 06, 2022 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Sep 02, 2022 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.