Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold79 Mines Ltd (TSV: AUU )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 29, 2017 0.0200 0.0200 0.0200 0.0200 190,000 -0.01(-20.00%)
Nov 28, 2017 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Nov 27, 2017 0.0250 0.0250 0.0250 0.0250 100,400 +0.01(+25.00%)
Nov 24, 2017 0.0250 0.0250 0.0200 0.0200 153,000 -0.01(-20.00%)
Nov 22, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Nov 21, 2017 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Nov 20, 2017 0.0250 0.0250 0.0200 0.0250 47,000 +0.01(+25.00%)
Nov 17, 2017 0.0200 0.0200 0.0200 0.0200 66,500 +0.00(+0.00%)
Nov 16, 2017 0.0200 0.0200 0.0200 0.0200 197,000 +0.00(+0.00%)
Nov 15, 2017 0.0200 0.0200 0.0200 0.0200 171,000 +0.00(+0.00%)
Nov 14, 2017 0.0250 0.0250 0.0200 0.0200 17,000 +0.00(+0.00%)
Nov 13, 2017 0.0200 0.0200 0.0200 0.0200 21,000 +0.00(+0.00%)
Nov 10, 2017 0.0200 0.0200 0.0200 0.0200 104,000 +0.00(+0.00%)
Nov 09, 2017 0.0250 0.0250 0.0200 0.0200 20,000 +0.00(+0.00%)
Nov 08, 2017 0.0200 0.0200 0.0200 0.0200 103,000 -0.01(-20.00%)
Nov 06, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Nov 03, 2017 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Nov 02, 2017 0.0200 0.0250 0.0200 0.0200 167,015 -0.01(-20.00%)
Nov 01, 2017 0.0250 0.0250 0.0250 0.0250 130,000 +0.00(+0.00%)
Oct 31, 2017 0.0200 0.0250 0.0200 0.0250 53,000 +0.01(+25.00%)
Oct 30, 2017 0.0250 0.0250 0.0200 0.0200 139,000 -0.01(-20.00%)
Oct 27, 2017 0.0250 0.0250 0.0200 0.0250 395,000 +0.00(+0.00%)
Oct 26, 2017 0.0250 0.0250 0.0200 0.0250 3,488,577 +0.01(+25.00%)
Oct 25, 2017 0.0200 0.0200 0.0200 0.0200 4,200 +0.00(+0.00%)
Oct 24, 2017 0.0200 0.0250 0.0200 0.0200 136,000 +0.00(+0.00%)
Oct 23, 2017 0.0250 0.0250 0.0200 0.0200 401,000 -0.01(-20.00%)
Oct 20, 2017 0.0300 0.0300 0.0250 0.0250 496,000 +0.00(+0.00%)
Oct 19, 2017 0.0250 0.0250 0.0250 0.0250 2,556,000 -0.00(-16.67%)
Oct 18, 2017 0.0300 0.0300 0.0250 0.0300 101,000 +0.00(+20.00%)
Oct 17, 2017 0.0300 0.0300 0.0250 0.0250 468,000 -0.01(-28.57%)
Oct 16, 2017 0.0350 0.0350 0.0300 0.0350 817,000 +0.00(+0.00%)
Oct 12, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 11, 2017 0.0350 0.0350 0.0350 0.0350 36,000 -0.00(-12.50%)
Oct 10, 2017 0.0400 0.0400 0.0400 0.0400 2,365 +0.00(+0.00%)
Oct 05, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 02, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 26, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 25, 2017 0.0400 0.0400 0.0400 0.0400 114,000 +0.00(+0.00%)
Sep 22, 2017 0.0400 0.0400 0.0400 0.0400 85,000 +0.00(+0.00%)
Sep 21, 2017 0.0400 0.0400 0.0400 0.0400 305,000 -0.00(-11.11%)
Sep 20, 2017 0.0400 0.0450 0.0400 0.0450 42,000 +0.00(+0.00%)
Sep 19, 2017 0.0400 0.0450 0.0400 0.0450 59,000 +0.00(+0.00%)
Sep 18, 2017 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Sep 15, 2017 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Sep 14, 2017 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Sep 12, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 11, 2017 0.0450 0.0450 0.0450 0.0450 84,660 +0.00(+0.00%)
Sep 08, 2017 0.0450 0.0450 0.0450 0.0450 79,718 -0.01(-10.00%)
Sep 07, 2017 0.0450 0.0500 0.0450 0.0500 70,406 +0.01(+11.11%)
Sep 06, 2017 0.0450 0.0450 0.0450 0.0450 40,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.