Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold79 Mines Ltd (TSV: AUU )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.3950 0.4000 0.3600 0.3750 589,101 -0.01(-2.60%)
Nov 29, 2010 0.3450 0.4100 0.3350 0.3850 804,346 +0.04(+11.59%)
Nov 26, 2010 0.3300 0.3450 0.3150 0.3450 291,000 +0.03(+9.52%)
Nov 25, 2010 0.3200 0.3300 0.3100 0.3150 107,500 +0.00(+0.00%)
Nov 24, 2010 0.3300 0.3300 0.3100 0.3150 175,325 +0.00(+0.00%)
Nov 23, 2010 0.3200 0.3250 0.3050 0.3150 306,700 -0.02(-5.97%)
Nov 22, 2010 0.3100 0.3350 0.3100 0.3350 340,400 +0.04(+11.67%)
Nov 19, 2010 0.3000 0.3150 0.3000 0.3000 100,000 +0.00(+0.00%)
Nov 18, 2010 0.3000 0.3200 0.3000 0.3000 327,025 +0.01(+1.69%)
Nov 17, 2010 0.2800 0.3100 0.2800 0.2950 276,100 +0.02(+9.26%)
Nov 16, 2010 0.2750 0.2800 0.2650 0.2700 159,999 -0.02(-6.90%)
Nov 15, 2010 0.2750 0.2950 0.2700 0.2900 65,500 +0.01(+5.45%)
Nov 12, 2010 0.2900 0.2900 0.2700 0.2750 177,850 -0.01(-5.17%)
Nov 11, 2010 0.2900 0.2900 0.2800 0.2900 49,043 -0.01(-1.69%)
Nov 10, 2010 0.2950 0.3000 0.2900 0.2950 114,075 +0.01(+3.51%)
Nov 09, 2010 0.3200 0.3450 0.2800 0.2850 910,729 -0.03(-8.06%)
Nov 08, 2010 0.2950 0.3200 0.2950 0.3100 322,898 +0.02(+6.90%)
Nov 05, 2010 0.3100 0.3100 0.2850 0.2900 231,200 +0.01(+3.57%)
Nov 04, 2010 0.2950 0.3150 0.2800 0.2800 582,836 -0.01(-3.45%)
Nov 03, 2010 0.2800 0.2950 0.2750 0.2900 171,000 +0.01(+5.45%)
Nov 02, 2010 0.2850 0.2850 0.2650 0.2750 374,000 -0.01(-1.79%)
Nov 01, 2010 0.2500 0.2850 0.2500 0.2800 1,037,500 +0.03(+12.00%)
Oct 29, 2010 0.2400 0.2500 0.2300 0.2500 128,000 +0.01(+4.17%)
Oct 28, 2010 0.2400 0.2400 0.2300 0.2400 124,600 +0.00(+0.00%)
Oct 27, 2010 0.2350 0.2400 0.2300 0.2400 112,500 +0.00(+0.00%)
Oct 25, 2010 0.2350 0.2400 0.2350 0.2400 40,000 +0.01(+2.13%)
Oct 22, 2010 0.2300 0.2400 0.2300 0.2350 189,700 +0.00(+0.00%)
Oct 21, 2010 0.2400 0.2400 0.2300 0.2350 106,000 -0.01(-2.08%)
Oct 20, 2010 0.2450 0.2500 0.2350 0.2400 135,750 +0.01(+4.35%)
Oct 19, 2010 0.2450 0.2450 0.2300 0.2300 498,975 -0.01(-6.12%)
Oct 18, 2010 0.2350 0.2500 0.2350 0.2450 338,785 +0.01(+6.52%)
Oct 15, 2010 0.2500 0.2500 0.2250 0.2300 380,735 -0.01(-6.12%)
Oct 14, 2010 0.2300 0.2500 0.2250 0.2450 387,699 +0.01(+6.52%)
Oct 13, 2010 0.2050 0.2400 0.2000 0.2300 1,038,450 +0.04(+17.95%)
Oct 12, 2010 0.2000 0.2000 0.1950 0.1950 51,500 -0.01(-2.50%)
Oct 08, 2010 0.2000 0.2050 0.1900 0.2000 62,210 +0.00(+0.00%)
Oct 07, 2010 0.2000 0.2000 0.1900 0.2000 27,500 +0.00(+0.00%)
Oct 06, 2010 0.2050 0.2050 0.1950 0.2000 104,400 -0.00(-2.44%)
Oct 05, 2010 0.1950 0.2100 0.1900 0.2050 416,700 +0.00(+2.50%)
Oct 04, 2010 0.1750 0.2000 0.1750 0.2000 1,070,720 +0.04(+21.21%)
Oct 01, 2010 0.1700 0.1750 0.1650 0.1650 26,500 +0.00(+0.00%)
Sep 30, 2010 0.1650 0.1750 0.1650 0.1650 26,900 -0.01(-2.94%)
Sep 29, 2010 0.1750 0.1750 0.1600 0.1700 139,000 -0.01(-5.56%)
Sep 28, 2010 0.1800 0.1800 0.1800 0.1800 3,000 +0.00(+0.00%)
Sep 27, 2010 0.1700 0.1800 0.1700 0.1800 28,500 +0.01(+5.88%)
Sep 24, 2010 0.1650 0.1800 0.1600 0.1700 27,650 +0.01(+6.25%)
Sep 23, 2010 0.1750 0.1750 0.1600 0.1600 36,000 -0.01(-8.57%)
Sep 22, 2010 0.1700 0.1750 0.1700 0.1750 24,000 -0.01(-2.78%)
Sep 21, 2010 0.1700 0.1800 0.1700 0.1800 45,200 -0.01(-2.70%)
Sep 20, 2010 0.1800 0.1850 0.1550 0.1850 180,475 +0.01(+2.78%)
Sep 17, 2010 0.1700 0.1850 0.1600 0.1800 82,150 +0.02(+16.13%)
Sep 15, 2010 0.1700 0.1700 0.1550 0.1550 148,800 -0.02(-8.82%)
Sep 14, 2010 0.1650 0.1700 0.1600 0.1700 44,000 +0.01(+3.03%)
Sep 13, 2010 0.1650 0.1650 0.1650 0.1650 400 -0.01(-2.94%)
Sep 10, 2010 0.1700 0.1700 0.1700 0.1700 32,500 +0.00(+0.00%)
Sep 09, 2010 0.1700 0.1700 0.1700 0.1700 60,600 +0.00(+0.00%)
Sep 08, 2010 0.1750 0.1800 0.1700 0.1700 88,000 +0.00(+0.00%)
Sep 07, 2010 0.1850 0.1900 0.1700 0.1700 196,300 -0.00(-2.86%)
Sep 03, 2010 0.1700 0.1850 0.1700 0.1750 26,000 +0.00(+2.94%)
Sep 02, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.