Skip to main content

Gold79 Mines Ltd (TSV: AUU )

0.2150 UNCHANGED
Streaming Delayed Price Updated: 10:34 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 0.0450 0.0450 0.0400 0.0450 54,000 +0.00(+0.00%)
Nov 27, 2008 0.0350 0.0450 0.0300 0.0450 166,000 +0.01(+28.57%)
Nov 26, 2008 0.0350 0.0350 0 +0.00(+0.00%)
Nov 25, 2008 0.0350 0.0350 0.0350 0.0350 1,000 -0.01(-30.00%)
Nov 24, 2008 0.0500 0.0500 0.0500 0.0500 20,500 +0.00(+0.00%)
Nov 21, 2008 0.0450 0.0500 0.0450 0.0500 62,000 +0.00(+0.00%)
Nov 20, 2008 0.0350 0.0500 0.0350 0.0500 65,950 +0.01(+42.86%)
Nov 19, 2008 0.0350 0.0350 0 +0.00(+0.00%)
Nov 18, 2008 0.0400 0.0450 0.0350 0.0350 71,000 -0.00(-12.50%)
Nov 17, 2008 0.0400 0.0400 0.0400 0.0400 10,514 +0.00(+14.29%)
Nov 14, 2008 0.0350 0.0350 0.0350 0.0350 81,000 -0.00(-12.50%)
Nov 13, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Nov 12, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Nov 11, 2008 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Nov 10, 2008 0.0400 0.0400 500 +0.00(+0.00%)
Nov 07, 2008 0.0500 0.0500 0.0400 0.0400 500,494 +0.00(+0.00%)
Nov 06, 2008 0.0300 0.0400 0.0300 0.0400 1,070,000 +0.00(+14.29%)
Nov 05, 2008 0.0350 0.0400 0.0350 0.0350 399,000 -0.00(-12.50%)
Nov 04, 2008 0.0400 0.0450 0.0400 0.0400 26,000 +0.00(+14.29%)
Nov 03, 2008 0.0350 0.0350 0.0350 0.0350 257,000 -0.00(-12.50%)
Oct 31, 2008 0.0450 0.0500 0.0350 0.0400 553,000 +0.00(+14.29%)
Oct 30, 2008 0.0450 0.0450 0.0350 0.0350 55,000 -0.01(-30.00%)
Oct 29, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Oct 28, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Oct 27, 2008 0.0500 0.0500 0.0400 0.0500 61,500 +0.01(+25.00%)
Oct 24, 2008 0.0800 0.0800 0.0350 0.0400 135,000 -0.00(-11.11%)
Oct 23, 2008 0.0450 0.0450 0.0450 0.0450 20,000 -0.04(-43.75%)
Oct 22, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Oct 21, 2008 0.0400 0.1000 0.0300 0.0800 55,000 -0.01(-15.79%)
Oct 20, 2008 0.0950 0.0950 0 +0.00(+0.00%)
Oct 17, 2008 0.0950 0.0950 0 +0.00(+0.00%)
Oct 16, 2008 0.0950 0.0950 0 +0.00(+0.00%)
Oct 15, 2008 0.0950 0.0950 0.0950 0.0950 24,517 +0.01(+5.56%)
Oct 14, 2008 0.0900 0.1000 0.0600 0.0900 116,900 +0.03(+50.00%)
Oct 10, 2008 0.0200 0.0600 0.0200 0.0600 15,000 +0.02(+71.43%)
Oct 09, 2008 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Oct 08, 2008 0.0300 0.0300 0 +0.00(+0.00%)
Oct 07, 2008 0.0600 0.0600 0.0300 0.0300 12,000 -0.03(-50.00%)
Oct 06, 2008 0.0600 0.0600 0.0550 0.0600 25,000 +0.00(+9.09%)
Oct 03, 2008 0.0550 0.0550 0 +0.00(+0.00%)
Oct 02, 2008 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+0.00%)
Oct 01, 2008 0.0550 0.0550 0 +0.00(+0.00%)
Sep 30, 2008 0.0500 0.0550 0.0500 0.0550 112,000 +0.00(+10.00%)
Sep 29, 2008 0.0650 0.0650 0.0500 0.0500 63,750 -0.01(-16.67%)
Sep 26, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 25, 2008 0.0600 0.0600 0.0600 0.0600 19,000 +0.00(+0.00%)
Sep 24, 2008 0.0650 0.0650 0.0600 0.0600 7,000 -0.01(-7.69%)
Sep 23, 2008 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Sep 22, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Sep 19, 2008 0.0600 0.0600 50 +0.00(+0.00%)
Sep 18, 2008 0.0650 0.0650 0.0600 0.0600 165,000 -0.03(-33.33%)
Sep 17, 2008 0.0900 0.0900 0.0900 0.0900 10,000 +0.02(+38.46%)
Sep 16, 2008 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Sep 15, 2008 0.0700 0.0700 0.0700 0.0700 47,000 +0.01(+16.67%)
Sep 12, 2008 0.0650 0.0650 0.0600 0.0600 28,977 -0.03(-29.41%)
Sep 11, 2008 0.0850 0.0850 0 +0.00(+0.00%)
Sep 10, 2008 0.0900 0.0900 0.0850 0.0850 35,000 +0.00(+0.00%)
Sep 09, 2008 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Sep 08, 2008 0.0850 0 +0.00(+0.00%)
Sep 05, 2008 0.0850 0 +0.00(+0.00%)
Sep 04, 2008 0.0850 0.0850 0 +0.00(+0.00%)
Sep 03, 2008 0.0850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.