Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold79 Mines Ltd (TSV: AUU )

0.2150 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 0.2900 0.3000 0.2500 0.2500 43,050 -0.02(-7.41%)
Nov 29, 2006 0.2600 0.2700 0.2600 0.2700 19,000 +0.05(+20.00%)
Nov 28, 2006 0.2100 0.2250 0.2050 0.2250 16,500 +0.01(+2.27%)
Nov 27, 2006 0.2400 0.2450 0.2200 0.2200 54,000 -0.03(-12.00%)
Nov 24, 2006 0.2500 0.2500 0.2350 0.2500 22,000 +0.04(+19.05%)
Nov 22, 2006 0.2100 0.2100 0.2100 0.2100 500 -0.02(-6.67%)
Nov 21, 2006 0.2050 0.2250 0.2050 0.2250 51,700 +0.05(+32.35%)
Nov 20, 2006 0.1750 0.1750 0.1700 0.1700 76,000 -0.02(-10.53%)
Nov 17, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 16, 2006 0.1900 0.1900 0.1900 0.1900 20,000 +0.04(+22.58%)
Nov 15, 2006 0.1550 0.1550 0.1550 0.1550 400 -0.02(-8.82%)
Nov 14, 2006 0.1700 0.1700 0.1700 0.1700 12,000 +0.00(+0.00%)
Nov 13, 2006 0.1700 0.1700 0.1700 0.1700 1,000 +0.03(+17.24%)
Nov 10, 2006 0.1800 0.1800 0.1450 0.1450 25,500 -0.01(-3.33%)
Nov 09, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 08, 2006 0.1500 0.1500 0.1500 0.1500 7 -0.02(-11.76%)
Nov 07, 2006 0.1700 0.1700 0.1700 0.1700 15,000 +0.02(+13.33%)
Nov 06, 2006 0.1650 0.1650 0.1500 0.1500 55,000 -0.01(-6.25%)
Nov 03, 2006 0.1700 0.1700 0.1600 0.1600 19,000 -0.02(-11.11%)
Nov 02, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 01, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 31, 2006 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Oct 30, 2006 0.1800 0.1800 0.1800 0.1800 20,000 +0.01(+5.88%)
Oct 27, 2006 0.1600 0.1700 0.1600 0.1700 26,000 +0.02(+13.33%)
Oct 26, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 25, 2006 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Oct 24, 2006 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Oct 23, 2006 0.1600 0.1600 0.1500 0.1500 30,500 -0.01(-6.25%)
Oct 20, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 19, 2006 0.1600 0.1600 0.1600 0.1600 11,500 +0.00(+0.00%)
Oct 18, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 17, 2006 0.1600 0.1600 0.1600 0.1600 15,000 +0.01(+3.23%)
Oct 16, 2006 0.1550 0.1550 0.1550 0.1550 6,000 -0.02(-8.82%)
Oct 13, 2006 0.1700 0.1700 0.1700 0.1700 40,000 +0.01(+6.25%)
Oct 12, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 11, 2006 0.1600 0.1600 0.1600 0.1600 500 -0.01(-5.88%)
Oct 10, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 09, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 06, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 05, 2006 0.1700 0.1700 0.1650 0.1700 25,000 +0.01(+3.03%)
Oct 04, 2006 0.1700 0.1700 0.1650 0.1650 95,500 -0.01(-2.94%)
Oct 03, 2006 0.1700 0.1700 0.1600 0.1700 305,000 +0.01(+6.25%)
Oct 02, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 29, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 28, 2006 0.1700 0.1700 0.1600 0.1600 73,500 +0.00(+0.00%)
Sep 27, 2006 0.1600 0.1600 0.1600 0.1600 500 -0.02(-11.11%)
Sep 26, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 25, 2006 0.1800 0.1800 0.1800 0.1800 24,500 +0.00(+0.00%)
Sep 22, 2006 0.1800 0.1800 0.1800 0.1800 500 +0.02(+12.50%)
Sep 21, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 20, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 19, 2006 0.1800 0.1800 0.1600 0.1600 75,000 -0.04(-20.00%)
Sep 18, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 15, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 14, 2006 0.2200 0.2250 0.2000 0.2000 81,000 -0.01(-4.76%)
Sep 13, 2006 0.1700 0.2100 0.1700 0.2100 83,500 +0.04(+27.27%)
Sep 12, 2006 0.1650 0.1650 0.1650 0.1650 30,500 +0.00(+0.00%)
Sep 11, 2006 0.1800 0.1800 0.1650 0.1650 20,500 -0.01(-8.33%)
Sep 08, 2006 0.1800 0.1800 0.1800 0.1800 41,000 +0.01(+2.86%)
Sep 06, 2006 0.2000 0.2000 0.1750 0.1750 26,500 -0.02(-10.26%)
Sep 05, 2006 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.