Indicators

(TSV: VAND )

1.040 UNCHANGED

Streaming Delayed Price Updated: 2:53 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	2.000	2.000	2.000	2.000	203	+0.11(+5.82%)
Nov 29, 2022	1.890	2.000	1.890	1.890	5,625	+0.33(+21.15%)
Nov 28, 2022	1.560	1.560	1.560	1.560	400	-0.44(-22.00%)
Nov 23, 2022				2.000	0	+0.00(+0.00%)
Nov 16, 2022				2.000	0	+0.07(+3.63%)
Nov 10, 2022				1.930	0	+0.00(+0.00%)
Nov 09, 2022	1.930	1.930	1.930	1.930	117	+0.01(+0.52%)
Nov 02, 2022				1.920	0	-0.08(-4.00%)
Oct 28, 2022				2.000	0	+0.20(+11.11%)
Oct 21, 2022				1.800	0	+0.00(+0.00%)
Oct 18, 2022				1.800	0	-0.25(-12.20%)
Oct 14, 2022				2.050	5	-0.05(-2.38%)
Oct 13, 2022	2.050	2.100	2.050	2.100	1,000	+0.00(+0.00%)
Oct 05, 2022				2.100	50	+0.10(+5.00%)
Sep 30, 2022				2.000	36	+0.00(+0.00%)
Sep 29, 2022	2.000	2.000	2.000	2.000	9,041	-0.22(-9.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.