Indicators

Sphere 3D Corp (NQ: ANY )

0.8911 -0.0009 (-0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.8920	0.9100	0.8780	0.8911	89,910	-0.00(-0.10%)
Sep 19, 2024	0.9100	0.9499	0.8900	0.8920	204,694	+0.02(+2.39%)
Sep 18, 2024	0.8800	0.9500	0.8712	0.8712	139,411	-0.01(-1.01%)
Sep 17, 2024	0.8800	0.9180	0.8514	0.8801	130,431	-0.00(-0.22%)
Sep 16, 2024	0.8636	0.8900	0.8600	0.8820	213,925	+0.00(+0.23%)
Sep 13, 2024	0.8500	0.8900	0.8300	0.8800	275,712	+0.04(+4.76%)
Sep 12, 2024	0.8300	0.8680	0.8008	0.8400	178,714	+0.02(+2.44%)
Sep 11, 2024	0.7700	0.8249	0.7292	0.8200	194,661	+0.06(+8.18%)
Sep 10, 2024	0.7200	0.7797	0.7000	0.7580	376,261	+0.05(+6.64%)
Sep 09, 2024	0.7200	0.7500	0.6710	0.7108	376,845	+0.00(+0.00%)
Sep 06, 2024	0.7520	0.7733	0.6920	0.7108	339,179	-0.04(-5.48%)
Sep 05, 2024	0.8000	0.8355	0.7500	0.7520	336,364	-0.05(-5.99%)
Sep 04, 2024	0.8152	0.8405	0.7800	0.7999	363,854	-0.02(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.