Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renovorx Inc (NQ: RNXT )

1.160 -0.010 (-0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.6600 0.6710 0.6231 0.6400 24,089 -0.04(-5.88%)
Nov 29, 2023 0.7100 0.7200 0.6800 0.6800 12,254 -0.00(-0.01%)
Nov 28, 2023 0.6509 0.7500 0.6509 0.6801 9,170 -0.01(-1.43%)
Nov 27, 2023 0.6800 0.8200 0.6501 0.6900 38,445 +0.01(+1.98%)
Nov 24, 2023 0.6600 0.6766 0.6225 0.6766 14,422 +0.03(+4.25%)
Nov 22, 2023 0.6200 0.6490 0.6041 0.6490 18,420 +0.03(+4.48%)
Nov 21, 2023 0.6450 0.6490 0.6001 0.6212 4,976 +0.01(+2.00%)
Nov 20, 2023 0.6766 0.6766 0.5503 0.6090 25,269 +0.01(+1.50%)
Nov 17, 2023 0.6200 0.6300 0.5504 0.6000 62,464 -0.03(-4.14%)
Nov 16, 2023 0.7202 0.7202 0.5750 0.6259 57,632 -0.12(-15.83%)
Nov 15, 2023 0.7700 0.7876 0.7200 0.7436 41,102 -0.01(-1.17%)
Nov 14, 2023 1.116 1.130 0.5502 0.7524 93,865 -0.30(-28.34%)
Nov 13, 2023 1.125 1.125 1.020 1.050 5,941 -0.03(-2.78%)
Nov 10, 2023 1.083 1.130 1.021 1.080 3,480 +0.05(+5.23%)
Nov 09, 2023 1.240 1.240 1.020 1.026 9,952 -0.11(-9.97%)
Nov 08, 2023 1.160 1.238 1.050 1.140 11,644 -0.02(-1.72%)
Nov 07, 2023 1.200 1.200 1.150 1.160 2,018 -0.02(-1.69%)
Nov 06, 2023 1.150 1.240 1.150 1.180 9,846 +0.03(+2.61%)
Nov 03, 2023 1.010 1.150 1.010 1.150 10,838 +0.14(+13.86%)
Nov 02, 2023 0.9900 1.080 0.9900 1.010 22,262 -0.05(-4.72%)
Nov 01, 2023 1.150 1.150 0.9507 1.060 11,750 -0.08(-7.02%)
Oct 31, 2023 1.050 1.160 0.9500 1.140 24,772 +0.14(+14.00%)
Oct 30, 2023 1.020 1.025 0.9538 1.000 24,489 -0.03(-2.91%)
Oct 27, 2023 1.149 1.149 1.010 1.030 5,541 +0.01(+0.98%)
Oct 26, 2023 1.060 1.060 1.020 1.020 7,391 -0.07(-6.43%)
Oct 25, 2023 1.125 1.125 1.090 1.090 6,571 -0.01(-0.91%)
Oct 24, 2023 1.145 1.150 1.100 1.100 2,085 -0.01(-0.89%)
Oct 23, 2023 1.110 1.135 1.110 1.110 1,159 -0.05(-4.30%)
Oct 20, 2023 1.130 1.160 1.120 1.160 4,498 +0.02(+2.00%)
Oct 19, 2023 1.120 1.160 1.115 1.137 6,857 +0.07(+6.28%)
Oct 18, 2023 1.185 1.185 1.060 1.070 17,073 -0.04(-3.60%)
Oct 17, 2023 1.180 1.190 1.110 1.110 12,954 -0.02(-1.77%)
Oct 16, 2023 1.140 1.240 1.130 1.130 6,951 +0.02(+1.80%)
Oct 13, 2023 1.125 1.200 1.085 1.110 15,373 -0.11(-9.02%)
Oct 12, 2023 1.150 1.250 1.150 1.220 5,774 +0.09(+7.96%)
Oct 11, 2023 1.110 1.235 1.110 1.130 14,191 -0.02(-1.74%)
Oct 10, 2023 1.250 1.250 1.123 1.150 5,657 -0.05(-4.17%)
Oct 09, 2023 1.130 1.242 1.120 1.200 5,821 +0.02(+1.69%)
Oct 06, 2023 1.120 1.210 1.120 1.180 19,017 +0.03(+2.61%)
Oct 05, 2023 1.220 1.250 1.050 1.150 13,743 +0.03(+2.67%)
Oct 04, 2023 1.030 1.135 0.9728 1.120 16,137 +0.07(+6.68%)
Oct 03, 2023 1.100 1.110 0.9919 1.050 33,655 -0.05(-4.98%)
Oct 02, 2023 1.380 1.380 0.9100 1.105 122,023 -0.23(-16.92%)
Sep 29, 2023 1.300 1.330 1.250 1.330 14,020 +0.03(+2.31%)
Sep 28, 2023 1.310 1.400 1.300 1.300 9,108 +0.00(+0.00%)
Sep 27, 2023 1.351 1.370 1.252 1.300 7,497 -0.06(-4.41%)
Sep 26, 2023 1.488 1.488 1.250 1.360 21,012 +0.05(+3.82%)
Sep 25, 2023 1.390 1.380 1.310 1.310 8,085 -0.02(-1.50%)
Sep 22, 2023 1.380 1.392 1.318 1.330 7,348 -0.05(-3.62%)
Sep 21, 2023 1.410 1.450 1.311 1.380 34,160 -0.03(-2.13%)
Sep 20, 2023 1.570 1.570 1.410 1.410 17,587 -0.09(-6.00%)
Sep 19, 2023 1.670 1.670 1.400 1.500 14,830 +0.01(+0.67%)
Sep 18, 2023 1.670 1.671 1.450 1.490 25,569 -0.17(-10.24%)
Sep 15, 2023 1.550 1.660 1.470 1.660 38,843 +0.15(+9.93%)
Sep 14, 2023 1.520 1.660 1.510 1.510 8,798 -0.06(-3.82%)
Sep 13, 2023 1.570 1.690 1.560 1.570 9,404 -0.02(-1.26%)
Sep 12, 2023 1.600 1.650 1.540 1.590 13,853 +0.06(+3.92%)
Sep 11, 2023 1.600 1.600 1.500 1.530 6,621 +0.03(+2.00%)
Sep 08, 2023 1.500 1.550 1.450 1.500 24,113 +0.00(+0.00%)
Sep 07, 2023 1.600 1.670 1.500 1.500 18,867 -0.10(-6.25%)
Sep 06, 2023 1.730 1.730 1.570 1.600 15,482 -0.11(-6.71%)
Sep 05, 2023 1.620 1.715 1.620 1.715 12,168 +0.03(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.