Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rtl Group Sa (OP: RGLXY )

3.740 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 6.420 6.420 6.420 0 +0.12(+1.90%)
Nov 28, 2018 5.900 6.300 5.900 6.300 600 -0.06(-0.94%)
Nov 27, 2018 6.360 6.360 6.360 6.360 200 +0.55(+9.47%)
Nov 26, 2018 5.810 5.810 5.810 5.810 106 -0.47(-7.48%)
Nov 23, 2018 6.280 6.280 6.280 6.280 200 +0.72(+12.95%)
Nov 21, 2018 5.560 5.560 5.560 0 -0.65(-10.47%)
Nov 20, 2018 5.810 6.210 5.810 6.210 600 -0.19(-2.97%)
Nov 19, 2018 6.310 6.400 6.310 6.400 370 +0.07(+1.11%)
Nov 14, 2018 6.330 6.330 6.330 0 +0.13(+2.10%)
Nov 13, 2018 6.200 6.200 6.200 6.200 200 +0.72(+13.14%)
Nov 12, 2018 6.260 6.260 5.480 5.480 746 -0.05(-0.90%)
Nov 09, 2018 5.530 5.530 5.530 5.530 164 +0.00(+0.00%)
Nov 07, 2018 5.530 5.530 5.530 5.530 100 -1.20(-17.83%)
Nov 05, 2018 6.730 6.730 6.730 0 +0.04(+0.60%)
Oct 31, 2018 6.690 6.690 6.690 0 +0.18(+2.76%)
Oct 26, 2018 6.510 6.510 6.510 0 +0.59(+9.97%)
Oct 25, 2018 6.200 6.200 5.920 5.920 239 -1.33(-18.34%)
Oct 23, 2018 7.250 7.250 7.250 0 +0.64(+9.68%)
Oct 22, 2018 6.610 6.610 6.610 6.610 183 -0.74(-10.07%)
Oct 16, 2018 7.350 7.350 7.350 0 +0.84(+12.90%)
Oct 15, 2018 6.510 6.510 6.510 6.510 130 -0.83(-11.31%)
Oct 10, 2018 7.340 7.340 7.340 0 +0.00(+0.00%)
Oct 08, 2018 7.340 7.340 7.340 0 -0.31(-4.05%)
Oct 05, 2018 7.500 7.650 7.500 7.650 200 +0.10(+1.32%)
Oct 03, 2018 7.550 7.550 7.550 0 +0.03(+0.40%)
Oct 02, 2018 7.114 7.520 7.114 7.520 6,419 -0.07(-0.92%)
Oct 01, 2018 7.127 7.590 7.127 7.590 891 -0.24(-3.07%)
Sep 25, 2018 7.830 7.830 7.830 0 +0.00(+0.00%)
Sep 21, 2018 7.830 7.830 7.830 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.