Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rtl Group Sa (OP: RGLXY )

3.740 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 7.850 7.850 7.500 7.500 1,104 -0.32(-4.09%)
Nov 29, 2017 7.800 7.820 7.790 7.820 6,304 +0.29(+3.85%)
Nov 28, 2017 7.330 7.530 7.330 7.530 400 +0.14(+1.89%)
Nov 24, 2017 7.390 7.390 7.390 0 -0.26(-3.40%)
Nov 22, 2017 7.650 7.650 7.650 7.650 300 +0.34(+4.65%)
Nov 21, 2017 7.310 7.310 7.310 7.310 257 +0.10(+1.44%)
Nov 16, 2017 7.206 7.206 7.206 69 +0.20(+2.80%)
Nov 10, 2017 7.010 7.010 7.010 12,600 -0.06(-0.85%)
Nov 08, 2017 7.070 7.070 7.070 84 +0.09(+1.29%)
Nov 07, 2017 6.980 6.980 6.980 6.980 9,581 +0.05(+0.72%)
Nov 06, 2017 6.970 6.970 6.930 6.930 548 -0.15(-2.12%)
Nov 03, 2017 7.080 7.200 7.080 7.080 14,771 +0.01(+0.14%)
Nov 02, 2017 7.070 7.070 7.070 7.070 307 -0.24(-3.28%)
Oct 30, 2017 7.310 7.310 7.310 0 +0.18(+2.52%)
Oct 26, 2017 7.130 7.130 7.130 58 -0.17(-2.33%)
Oct 25, 2017 7.300 7.300 7.090 7.300 3,274 +0.15(+2.10%)
Oct 24, 2017 7.150 7.150 7.150 7.150 396 -0.03(-0.42%)
Oct 23, 2017 7.180 7.180 7.180 7.180 1,389 -0.09(-1.24%)
Oct 19, 2017 7.270 7.270 7.270 45 -0.03(-0.41%)
Oct 18, 2017 7.300 7.300 7.300 7.300 1,035 -0.56(-7.12%)
Oct 17, 2017 7.660 7.860 7.660 7.860 769 +0.00(+0.00%)
Oct 13, 2017 7.860 7.860 7.860 168 +0.49(+6.65%)
Oct 12, 2017 7.370 7.370 7.370 7.370 160 -0.19(-2.51%)
Oct 10, 2017 7.560 7.560 7.560 0 +0.32(+4.42%)
Oct 09, 2017 7.383 7.390 7.240 7.240 1,903 +0.03(+0.42%)
Oct 05, 2017 7.210 7.210 7.210 77 -0.01(-0.14%)
Oct 04, 2017 7.220 7.220 7.220 7.220 664 +0.03(+0.42%)
Oct 02, 2017 7.190 7.190 7.190 57 -0.32(-4.28%)
Sep 29, 2017 7.300 7.512 7.300 7.512 17,100 +0.41(+5.80%)
Sep 28, 2017 7.100 7.100 7.100 7.100 14,630 +0.01(+0.14%)
Sep 27, 2017 7.090 7.090 7.090 7.090 173 -0.03(-0.42%)
Sep 26, 2017 7.120 7.120 7.120 7.120 320 -0.07(-0.97%)
Sep 25, 2017 7.190 7.190 7.190 7.190 1,315 -0.17(-2.24%)
Sep 22, 2017 7.230 7.355 7.230 7.355 332 +0.23(+3.16%)
Sep 21, 2017 7.130 7.130 7.130 7.130 356 -0.10(-1.38%)
Sep 20, 2017 7.230 7.230 7.230 7.230 719 -0.09(-1.23%)
Sep 19, 2017 7.345 7.345 7.200 7.320 3,065 +0.13(+1.81%)
Sep 18, 2017 7.193 7.193 7.190 7.190 2,109 -0.09(-1.24%)
Sep 15, 2017 7.490 7.490 7.280 7.280 1,162 +0.01(+0.14%)
Sep 14, 2017 7.140 7.270 7.140 7.270 10,878 +0.03(+0.41%)
Sep 13, 2017 7.265 7.489 7.100 7.240 43,462 -0.48(-6.22%)
Sep 12, 2017 7.720 7.720 7.720 7.720 170 -0.78(-9.18%)
Sep 11, 2017 7.910 8.500 7.910 8.500 447 +1.18(+16.12%)
Sep 08, 2017 7.670 7.670 7.320 7.320 523 +0.06(+0.83%)
Sep 05, 2017 7.260 7.260 7.260 0 -0.46(-5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.