Indicators

Ono Pharmaceutical (OP: OPHLY )

4.658 -0.022 (-0.47%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2013		76.49	76.49	76.49	0	-0.66(-0.85%)
Nov 25, 2013		77.15	77.15	77.15	0	-0.41(-0.53%)
Nov 22, 2013	77.56	77.56	77.56	77.56	400	+0.30(+0.39%)
Nov 19, 2013		77.26	77.26	77.26	0	+1.01(+1.32%)
Nov 18, 2013	77.05	77.30	76.25	76.25	389	-2.64(-3.35%)
Nov 15, 2013	78.89	78.89	78.89	78.89	1,685	-1.83(-2.27%)
Nov 13, 2013		80.72	80.72	80.72	0	-0.30(-0.36%)
Nov 12, 2013	81.02	81.02	81.02	81.02	153	+0.52(+0.65%)
Nov 07, 2013		80.50	80.50	80.50	0	+3.75(+4.89%)
Nov 06, 2013	76.77	77.00	76.75	76.75	2,080	+0.68(+0.89%)
Oct 31, 2013		76.07	76.07	76.07	0	+11.57(+17.94%)
Oct 29, 2013		64.50	64.50	64.50	0	+0.69(+1.08%)
Oct 28, 2013	63.59	63.90	63.59	63.81	10,451	-0.68(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.