Indicators

Rio Tinto Plc (OP: RTPPF )

67.67 UNCHANGED

Streaming Delayed Price Updated: 11:54 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2023				69.64	18	+0.13(+0.19%)
Nov 21, 2023				69.51	9	+1.42(+2.08%)
Nov 20, 2023	68.73	68.73	68.09	68.09	1,639	+0.31(+0.46%)
Nov 15, 2023				67.78	21	+4.78(+7.59%)
Nov 09, 2023				63.00	2	-1.16(-1.81%)
Nov 08, 2023	64.16	64.16	64.16	64.16	3,250	+1.10(+1.75%)
Oct 31, 2023				63.06	7	+2.06(+3.37%)
Oct 25, 2023				61.00	25	-1.65(-2.63%)
Oct 17, 2023				62.65	25	-0.12(-0.20%)
Oct 11, 2023				62.77	0	+3.19(+5.35%)
Oct 04, 2023				59.59	52	-3.15(-5.03%)
Sep 28, 2023				62.74	75	+0.94(+1.52%)
Sep 27, 2023	61.80	61.80	61.80	61.80	1,000	+0.75(+1.23%)
Sep 26, 2023	61.05	61.05	61.05	61.05	824	-3.25(-5.05%)
Sep 19, 2023				64.30	12	+0.47(+0.74%)
Sep 14, 2023				63.83	1	+2.60(+4.25%)
Sep 13, 2023	61.23	61.23	61.23	61.23	454	-1.99(-3.14%)
Sep 11, 2023				63.22	94	+4.02(+6.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.