Indicators

Rio Tinto Plc (OP: RTPPF )

67.67 UNCHANGED

Streaming Delayed Price Updated: 11:54 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2008		30.61	30.61	30.61	0	+0.00(+0.00%)
Nov 20, 2008	30.61	30.61	30.61	30.61	192	-12.89(-29.62%)
Oct 31, 2008		43.50	43.50	43.50	0	+0.00(+0.00%)
Oct 30, 2008	43.50	43.50	43.50	43.50	600	+5.00(+12.99%)
Oct 29, 2008		38.50	38.50	38.50	0	+0.00(+0.00%)
Oct 28, 2008	38.50	38.50	38.50	38.50	100	-3.74(-8.85%)
Oct 21, 2008		42.24	42.24	42.24	0	+0.00(+0.00%)
Oct 20, 2008	42.24	42.24	42.24	42.24	1,144	+3.54(+9.14%)
Oct 13, 2008		38.70	38.70	38.70	0	+0.00(+0.00%)
Oct 10, 2008	38.70	38.70	38.70	38.70	300	-36.15(-48.30%)
Sep 10, 2008		74.85	74.85	74.85	0	+0.00(+0.00%)
Sep 09, 2008	74.85	74.85	74.85	74.85	140	-6.65(-8.16%)
Sep 04, 2008		81.50	81.50	81.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.