Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sow Good Inc (OP: SOWG )

10.98 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2022 3.000 0 +0.50(+20.00%)
Nov 23, 2022 2.600 2.600 2.500 2.500 201 -1.00(-28.57%)
Nov 21, 2022 3.500 98 +0.00(+0.00%)
Nov 14, 2022 3.500 9 +0.00(+0.00%)
Nov 11, 2022 3.465 3.540 3.465 3.500 1,100 +0.13(+3.98%)
Nov 10, 2022 3.366 3.400 3.366 3.366 641 +0.12(+3.57%)
Nov 09, 2022 3.250 3.250 3.250 3.250 160 +0.25(+8.51%)
Nov 08, 2022 2.340 3.000 2.340 2.995 2,150 +0.66(+27.99%)
Nov 07, 2022 2.340 2.340 2.340 2.340 302 +0.00(+0.00%)
Nov 02, 2022 2.340 6 +0.34(+17.00%)
Oct 31, 2022 2.000 0 +0.05(+2.56%)
Oct 25, 2022 1.950 36 -0.05(-2.50%)
Oct 20, 2022 2.000 0 +0.00(+0.00%)
Oct 18, 2022 2.000 1 +0.06(+3.09%)
Oct 17, 2022 1.950 1.950 1.940 1.940 629 +0.19(+10.86%)
Oct 14, 2022 1.750 1.750 1.750 1.750 100 -0.22(-11.13%)
Oct 12, 2022 1.969 10 +0.02(+0.98%)
Oct 11, 2022 1.950 1.950 1.950 1.950 137 +0.00(+0.00%)
Oct 04, 2022 1.950 0 +0.03(+1.56%)
Sep 30, 2022 1.920 0 -0.28(-12.73%)
Sep 13, 2022 2.200 0 -0.05(-2.22%)
Sep 08, 2022 2.250 0 +0.02(+0.67%)
Sep 07, 2022 2.235 2.250 1.960 2.235 436 -0.52(-18.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.