Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seatech Ventures Corp (OP: SEAV )

0.0410 UNCHANGED
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 17, 2022 0.0342 0 -0.00(-0.29%)
Nov 10, 2022 0.0343 0 +0.00(+0.59%)
Nov 09, 2022 0.0343 0.0343 0.0341 0.0341 200 +0.00(+5.57%)
Nov 08, 2022 0.0323 0.0323 0.0323 0.0323 1,660 -0.07(-67.64%)
Nov 07, 2022 0.0321 0.0998 0.0321 0.0998 2,262 +0.07(+210.90%)
Nov 02, 2022 0.0321 0 -0.00(-0.62%)
Oct 27, 2022 0.0323 0 +0.00(+0.62%)
Oct 26, 2022 0.0321 0.0321 0.0321 0.0321 200 +0.00(+5.94%)
Oct 19, 2022 0.0303 0 -0.02(-39.40%)
Oct 17, 2022 0.0500 0 -0.11(-68.75%)
Oct 13, 2022 0.1600 30 +0.01(+6.81%)
Oct 10, 2022 0.1498 0 +0.13(+532.07%)
Oct 06, 2022 0.0237 0 -0.13(-84.09%)
Oct 04, 2022 0.1490 0 -0.01(-6.82%)
Oct 03, 2022 0.1599 0.1599 0.1599 0.1599 3,000 -0.00(-0.06%)
Sep 28, 2022 0.1600 0 +0.00(+0.00%)
Sep 21, 2022 0.1600 0 +0.01(+6.74%)
Sep 19, 2022 0.1499 0 -0.00(-0.07%)
Sep 16, 2022 0.1500 0.1509 0.0185 0.1500 39,332 +0.13(+733.33%)
Sep 15, 2022 0.0180 0.0180 0.0180 0.0180 202 -0.14(-88.75%)
Sep 14, 2022 0.1600 0.1600 0.1600 0.1600 28,000 +0.00(+0.00%)
Sep 13, 2022 0.1600 0.1600 0.1600 0.1600 3,000 +0.01(+6.67%)
Sep 12, 2022 0.1600 0.1600 0.1500 0.1500 3,398 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.