Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cfn Enterprises Inc (OP: CNFN )

0.6500 -0.0200 (-2.99%)
Streaming Delayed Price Updated: 10:26 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 0.2295 0 -0.00(-0.09%)
Nov 28, 2023 0.2297 0.2297 0.2297 0.2297 244 +0.00(+0.00%)
Nov 27, 2023 0.2000 0.2297 0.2000 0.2297 2,799 +0.03(+14.85%)
Nov 22, 2023 0.2000 0 -0.05(-18.73%)
Nov 21, 2023 0.2461 0.2461 0.2461 0.2461 1,200 -0.00(-0.65%)
Nov 20, 2023 0.2477 0.2477 0.2477 0.2477 230 -0.00(-0.88%)
Nov 16, 2023 0.2499 6 +0.07(+36.56%)
Nov 15, 2023 0.1830 0.1830 0.1830 0.1830 500 +0.00(+0.00%)
Nov 14, 2023 0.1830 0.1830 0.1830 0.1830 156 -0.00(-0.11%)
Nov 06, 2023 0.1832 0 +0.00(+0.00%)
Nov 03, 2023 0.1832 0.1832 0.1132 0.1832 1,984 +0.00(+0.00%)
Nov 02, 2023 0.1832 0.1832 0.1832 0.1832 1,000 -0.00(-0.16%)
Oct 31, 2023 0.1835 0 -0.00(-0.27%)
Oct 25, 2023 0.1840 0 +0.05(+41.32%)
Oct 24, 2023 0.1302 0.1302 0.1302 0.1302 978 -0.06(-31.47%)
Oct 23, 2023 0.1877 0.1900 0.1877 0.1900 7,650 +0.00(+1.23%)
Oct 17, 2023 0.1877 0 +0.00(+0.00%)
Oct 16, 2023 0.1877 0.1877 0.1877 0.1877 2,042 +0.00(+0.54%)
Oct 12, 2023 0.1867 0 -0.00(-0.53%)
Oct 09, 2023 0.1877 0 -0.00(-0.11%)
Oct 03, 2023 0.1879 0 +0.00(+0.00%)
Sep 29, 2023 0.1879 11 -0.00(-1.11%)
Sep 27, 2023 0.1900 0 -0.01(-4.43%)
Sep 25, 2023 0.1988 0 +0.01(+4.63%)
Sep 22, 2023 0.1900 0.1900 0.1900 0.1900 100 +0.00(+0.00%)
Sep 19, 2023 0.1900 0 +0.02(+14.11%)
Sep 18, 2023 0.1800 0.1800 0.1665 0.1665 9,490 -0.01(-7.50%)
Sep 15, 2023 0.1500 0.1800 0.1500 0.1800 11,440 +0.03(+20.00%)
Sep 14, 2023 0.1867 0.1867 0.1000 0.1500 94,150 -0.03(-16.67%)
Sep 13, 2023 0.1817 0.1817 0.1800 0.1800 13,010 -0.01(-3.59%)
Sep 12, 2023 0.1403 0.1867 0.1403 0.1867 530 -0.01(-6.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.