Indicators

Cfn Enterprises Inc (OP: CNFN )

0.6500 -0.0200 (-2.99%)

Streaming Delayed Price Updated: 10:26 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022				0.2801	0	-0.11(-28.14%)
Nov 23, 2022				0.3898	0	-0.00(-0.05%)
Nov 15, 2022				0.3900	0	-0.01(-2.45%)
Nov 11, 2022				0.3998	0	-0.00(-0.05%)
Nov 02, 2022				0.4000	0	+0.20(+100.00%)
Nov 01, 2022	0.1500	0.2000	0.1500	0.2000	2,800	+0.00(+0.00%)
Oct 31, 2022	0.2000	0.2000	0.2000	0.2000	567	+0.00(+0.00%)
Oct 28, 2022	0.2000	0.2000	0.2000	0.2000	200	+0.10(+100.00%)
Oct 26, 2022				0.1000	0	-0.15(-60.00%)
Oct 25, 2022	0.2500	0.2500	0.2500	0.2500	1,946	-0.05(-16.64%)
Oct 24, 2022				0.2999	0	+0.15(+99.80%)
Oct 21, 2022	0.1501	0.1501	0.1501	0.1501	5,000	-0.29(-65.88%)
Oct 20, 2022	0.1501	0.4399	0.1501	0.4399	1,753	-0.01(-2.22%)
Sep 29, 2022				0.4499	0	-0.00(-0.02%)
Sep 28, 2022	0.2502	0.4500	0.2502	0.4500	6,527	-0.05(-9.98%)
Sep 23, 2022				0.4999	0	+0.01(+2.04%)
Sep 20, 2022				0.4899	0	-0.01(-2.02%)
Sep 09, 2022				0.5000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.