Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cfn Enterprises Inc (OP: CNFN )

0.6499 -0.0001 (-0.02%)
Streaming Delayed Price Updated: 10:05 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0500 0.0550 0.0500 0.0550 68,000 +0.00(+10.00%)
Nov 27, 2020 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+9.89%)
Nov 25, 2020 0.0455 0.0455 0.0455 0.0455 5,000 -0.00(-9.00%)
Nov 24, 2020 0.0475 0.0500 0.0450 0.0500 13,284 +0.00(+0.00%)
Nov 23, 2020 0.0500 0.0500 0.0500 0.0500 2,124 +0.00(+0.00%)
Nov 20, 2020 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Nov 19, 2020 0.0500 0.0550 0.0450 0.0550 36,750 -0.01(-15.38%)
Nov 18, 2020 0.0500 0.0669 0.0500 0.0650 7,500 -0.00(-2.99%)
Nov 17, 2020 0.0670 0.0670 0.0670 0.0670 250 +0.00(+3.08%)
Nov 16, 2020 0.0650 0.0650 0.0650 0.0650 600 +0.00(+0.00%)
Nov 13, 2020 0.0500 0.0650 0.0500 0.0650 4,600 +0.00(+0.00%)
Nov 12, 2020 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Nov 11, 2020 0.0450 0.0650 0.0450 0.0650 13,745 +0.01(+8.33%)
Nov 10, 2020 0.0500 0.0600 0.0500 0.0600 22,000 -0.01(-14.16%)
Nov 09, 2020 0.0700 0.0700 0.0699 0.0699 1,150 -0.00(-0.14%)
Nov 06, 2020 0.0500 0.0700 0.0450 0.0700 133,800 +0.02(+40.00%)
Nov 05, 2020 0.0500 0.0500 0.0450 0.0500 16,200 +0.00(+0.00%)
Nov 03, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 02, 2020 0.0499 0.0500 0.0499 0.0500 50,000 +0.00(+0.20%)
Oct 30, 2020 0.0499 0.0499 0.0450 0.0499 12,000 +0.00(+10.89%)
Oct 29, 2020 0.0450 0.0499 0.0450 0.0450 6,325 -0.00(-9.82%)
Oct 27, 2020 0.0499 0.0499 0.0499 0 +0.00(+0.00%)
Oct 26, 2020 0.0499 0.0499 0.0499 0.0499 2,209 +0.00(+1.84%)
Oct 23, 2020 0.0450 0.0499 0.0450 0.0490 102,500 +0.00(+8.89%)
Oct 22, 2020 0.0400 0.0495 0.0400 0.0450 24,192 +0.00(+0.22%)
Oct 21, 2020 0.0400 0.0449 0.0400 0.0449 66,800 +0.00(+0.00%)
Oct 19, 2020 0.0449 0.0449 0.0449 0 +0.00(+0.22%)
Oct 16, 2020 0.0449 0.0449 0.0448 0.0448 2,000 +0.01(+14.87%)
Oct 15, 2020 0.0390 0.0390 0.0390 0.0390 25,000 -0.01(-13.14%)
Oct 14, 2020 0.0406 0.0490 0.0406 0.0449 23,387 -0.00(-4.47%)
Oct 13, 2020 0.0500 0.0500 0.0376 0.0470 18,186 +0.00(+4.44%)
Oct 12, 2020 0.0390 0.0450 0.0354 0.0450 53,600 +0.01(+15.38%)
Oct 09, 2020 0.0390 0.0390 0.0390 0.0390 9,400 +0.00(+0.00%)
Oct 08, 2020 0.0390 0.0390 0.0390 0.0390 5,110 +0.00(+0.00%)
Oct 07, 2020 0.0390 0.0390 0.0390 0.0390 1,000 +0.00(+5.41%)
Oct 06, 2020 0.0370 0.0370 0.0370 0.0370 541 -0.00(-5.13%)
Oct 05, 2020 0.0390 0.0390 0.0375 0.0390 4,140 +0.00(+10.17%)
Oct 02, 2020 0.0390 0.0390 0.0354 0.0354 11,600 -0.00(-9.23%)
Sep 29, 2020 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Sep 28, 2020 0.0352 0.0449 0.0352 0.0390 24,300 +0.00(+5.41%)
Sep 25, 2020 0.0378 0.0385 0.0370 0.0370 29,300 -0.00(-2.12%)
Sep 24, 2020 0.0378 0.0378 0.0378 0.0378 8,088 +0.00(+0.00%)
Sep 23, 2020 0.0378 0.0378 0.0378 0.0378 10,000 +0.00(+0.00%)
Sep 22, 2020 0.0352 0.0378 0.0352 0.0378 6,100 +0.00(+0.00%)
Sep 21, 2020 0.0352 0.0378 0.0352 0.0378 2,000 +0.00(+0.00%)
Sep 18, 2020 0.0378 0.0378 0.0378 0.0378 500 +0.00(+0.00%)
Sep 16, 2020 0.0378 0.0378 0.0378 0 +0.00(+0.00%)
Sep 15, 2020 0.0351 0.0378 0.0351 0.0378 8,000 +0.00(+0.00%)
Sep 14, 2020 0.0378 0.0378 0.0376 0.0378 10,000 +0.00(+8.00%)
Sep 11, 2020 0.0376 0.0376 0.0350 0.0350 11,000 +0.00(+2.94%)
Sep 09, 2020 0.0340 0.0340 0.0340 0 -0.00(-7.61%)
Sep 08, 2020 0.0368 0.0368 0.0368 0.0368 350 -0.00(-2.65%)
Sep 04, 2020 0.0364 0.0378 0.0350 0.0378 8,200 +0.00(+0.00%)
Sep 03, 2020 0.0350 0.0378 0.0350 0.0378 8,000 +0.00(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.