Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

V Group Inc (OP: VGID )

0.0001 UNCHANGED
Last Price Updated: 12:04 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0008 0.0009 0.0008 0.0008 12,345,647 +0.00(+0.00%)
Nov 29, 2021 0.0008 0.0009 0.0008 0.0008 4,284,102 -0.00(-11.11%)
Nov 26, 2021 0.0009 0.0009 0.0008 0.0009 9,143,333 +0.00(+0.00%)
Nov 24, 2021 0.0008 0.0009 0.0008 0.0009 17,673,270 +0.00(+0.00%)
Nov 23, 2021 0.0009 0.0009 0.0006 0.0009 112,209,712 +0.00(+12.50%)
Nov 22, 2021 0.0008 0.0008 0.0007 0.0008 17,805,008 +0.00(+0.00%)
Nov 19, 2021 0.0006 0.0009 0.0006 0.0008 138,259,984 +0.00(+14.29%)
Nov 18, 2021 0.0008 0.0007 0.0006 0.0007 148,825,136 -0.00(-22.22%)
Nov 17, 2021 0.0010 0.0011 0.0008 0.0009 158,170,032 -0.00(-18.18%)
Nov 16, 2021 0.0010 0.0011 0.0010 0.0011 4,245,804 +0.00(+0.00%)
Nov 15, 2021 0.0011 0.0012 0.0010 0.0011 32,029,360 +0.00(+10.00%)
Nov 12, 2021 0.0010 0.0011 0.0010 0.0010 6,631,513 -0.00(-9.09%)
Nov 11, 2021 0.0010 0.0012 0.0010 0.0011 34,095,852 +0.00(+0.00%)
Nov 10, 2021 0.0011 0.0011 52,865,436 +0.00(+0.00%)
Nov 09, 2021 0.0011 0.0012 0.0011 0.0011 61,365,704 +0.00(+0.00%)
Nov 08, 2021 0.0012 0.0012 0.0011 0.0011 4,686,064 -0.00(-8.33%)
Nov 05, 2021 0.0011 0.0013 0.0011 0.0012 17,508,800 +0.00(+0.00%)
Nov 04, 2021 0.0012 0.0013 0.0011 0.0012 84,656,976 +0.00(+9.09%)
Nov 03, 2021 0.0011 0.0012 0.0010 0.0011 92,282,416 +0.00(+0.00%)
Nov 02, 2021 0.0013 0.0013 0.0011 0.0011 23,398,688 -0.00(-8.33%)
Nov 01, 2021 0.0013 0.0011 0.0012 0.0012 91,321,216 +0.00(+9.09%)
Oct 29, 2021 0.0010 0.0013 0.0010 0.0011 53,740,408 +0.00(+10.00%)
Oct 28, 2021 0.0012 0.0012 0.0010 0.0010 48,400,368 -0.00(-9.09%)
Oct 27, 2021 0.0012 0.0013 0.0011 0.0011 35,478,720 -0.00(-8.33%)
Oct 26, 2021 0.0014 0.0012 45,079,468 -0.00(-7.69%)
Oct 25, 2021 0.0015 0.0015 0.0013 0.0013 16,302,182 -0.00(-13.33%)
Oct 22, 2021 0.0013 0.0015 0.0013 0.0015 39,414,976 +0.00(+7.14%)
Oct 21, 2021 0.0015 0.0015 0.0014 0.0014 15,938,003 +0.00(+0.00%)
Oct 20, 2021 0.0014 0.0015 0.0013 0.0014 23,688,156 -0.00(-6.67%)
Oct 19, 2021 0.0016 0.0016 0.0013 0.0015 30,349,672 +0.00(+0.00%)
Oct 18, 2021 0.0013 0.0016 0.0012 0.0015 63,056,008 +0.00(+15.38%)
Oct 15, 2021 0.0017 0.0017 0.0013 0.0013 67,332,320 -0.00(-13.33%)
Oct 14, 2021 0.0013 0.0017 0.0012 0.0015 275,319,168 +0.00(+25.00%)
Oct 13, 2021 0.0014 0.0014 0.0012 0.0012 23,772,002 -0.00(-7.69%)
Oct 12, 2021 0.0013 0.0014 0.0012 0.0013 29,174,808 +0.00(+0.00%)
Oct 11, 2021 0.0013 0.0013 0.0012 0.0013 37,136,460 +0.00(+8.33%)
Oct 08, 2021 0.0011 0.0013 0.0011 0.0012 10,232,341 +0.00(+0.00%)
Oct 07, 2021 0.0012 0.0013 0.0011 0.0012 15,642,894 -0.00(-7.69%)
Oct 06, 2021 0.0012 0.0013 0.0012 0.0013 39,341,484 +0.00(+8.33%)
Oct 05, 2021 0.0014 0.0014 0.0012 0.0012 14,978,502 -0.00(-7.69%)
Oct 04, 2021 0.0013 0.0014 0.0012 0.0013 78,267,152 +0.00(+8.33%)
Oct 01, 2021 0.0012 0.0013 0.0011 0.0012 99,934,896 +0.00(+0.00%)
Sep 30, 2021 0.0011 0.0012 0.0011 0.0012 19,041,622 +0.00(+9.09%)
Sep 29, 2021 0.0011 0.0012 0.0011 0.0011 10,403,992 +0.00(+0.00%)
Sep 28, 2021 0.0011 0.0012 0.0010 0.0011 12,853,568 -0.00(-8.33%)
Sep 27, 2021 0.0011 0.0012 0.0010 0.0012 49,743,732 +0.00(+20.00%)
Sep 24, 2021 0.0010 0.0011 0.0010 0.0010 16,424,323 +0.00(+0.00%)
Sep 23, 2021 0.0010 0.0011 0.0010 0.0010 33,312,544 +0.00(+0.00%)
Sep 22, 2021 0.0011 0.0011 0.0010 0.0010 20,199,206 -0.00(-9.09%)
Sep 21, 2021 0.0010 0.0011 0.0010 0.0011 4,814,997 +0.00(+0.00%)
Sep 20, 2021 0.0009 0.0011 0.0009 0.0011 22,832,104 +0.00(+22.22%)
Sep 17, 2021 0.0011 0.0011 0.0009 0.0009 33,518,812 -0.00(-18.18%)
Sep 16, 2021 0.0010 0.0012 0.0009 0.0011 52,048,672 +0.00(+10.00%)
Sep 15, 2021 0.0010 0.0010 0.0010 0.0010 7,965,443 +0.00(+0.00%)
Sep 14, 2021 0.0009 0.0010 0.0009 0.0010 16,390,473 +0.00(+11.11%)
Sep 13, 2021 0.0010 0.0011 0.0009 0.0009 9,203,478 -0.00(-10.00%)
Sep 10, 2021 0.0011 0.0011 0.0009 0.0010 21,091,800 +0.00(+0.00%)
Sep 09, 2021 0.0012 0.0012 0.0009 0.0010 50,306,444 -0.00(-9.09%)
Sep 08, 2021 0.0010 0.0011 0.0009 0.0011 48,125,020 +0.00(+10.00%)
Sep 07, 2021 0.0010 0.0010 0.0009 0.0010 24,513,936 +0.00(+0.00%)
Sep 03, 2021 0.0009 0.0010 0.0008 0.0010 10,572,077 +0.00(+11.11%)
Sep 02, 2021 0.0008 0.0010 0.0008 0.0009 66,917,520 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.