Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Table Trac Inc (OP: TBTC )

4.100 +0.070 (+1.74%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2020 2.880 2.880 2.880 0 +0.03(+1.05%)
Nov 18, 2020 2.850 2.850 2.850 0 +0.00(+0.00%)
Nov 16, 2020 2.850 2.850 2.850 0 +0.10(+3.64%)
Nov 13, 2020 2.750 2.750 2.750 4 +0.00(+0.00%)
Nov 12, 2020 2.990 2.990 2.750 2.750 300 +0.00(+0.00%)
Nov 09, 2020 2.750 2.750 2.750 0 +0.00(+0.00%)
Nov 06, 2020 2.750 2.750 2.750 2.750 400 +0.00(+0.00%)
Nov 05, 2020 2.750 2.750 2.750 1 +0.00(+0.00%)
Nov 04, 2020 2.750 2.750 2.750 80 +0.00(+0.00%)
Nov 03, 2020 2.760 2.760 2.750 2.750 300 -0.25(-8.33%)
Nov 02, 2020 3.000 3.000 3.000 3.000 100 +0.00(+0.00%)
Oct 30, 2020 3.000 3.000 3.000 3.000 300 +0.00(+0.00%)
Oct 26, 2020 3.000 3.000 3.000 0 -0.05(-1.64%)
Oct 22, 2020 3.050 3.050 3.050 0 +0.00(+0.00%)
Oct 19, 2020 3.050 3.050 3.050 0 +0.01(+0.33%)
Oct 13, 2020 3.040 3.040 3.040 0 +0.14(+4.83%)
Oct 12, 2020 2.900 2.900 2.900 2.900 550 +0.01(+0.35%)
Oct 08, 2020 2.890 2.890 2.890 0 +0.14(+5.09%)
Oct 06, 2020 2.750 2.750 2.750 0 +0.25(+10.00%)
Oct 05, 2020 2.500 2.500 2.500 50 +0.00(+0.00%)
Oct 01, 2020 2.500 2.500 2.500 0 +0.00(+0.00%)
Sep 29, 2020 2.500 2.500 2.500 0 -0.05(-1.96%)
Sep 28, 2020 2.590 2.590 2.450 2.550 1,401 -0.11(-4.14%)
Sep 25, 2020 2.660 2.660 2.660 2.660 200 +0.00(+0.00%)
Sep 24, 2020 2.650 2.660 2.650 2.660 400 +0.01(+0.38%)
Sep 23, 2020 2.650 2.650 2.650 2.650 1,000 -0.20(-7.02%)
Sep 22, 2020 2.850 2.850 2.850 2.850 200 +0.05(+1.79%)
Sep 17, 2020 2.800 2.800 2.800 0 +0.00(+0.00%)
Sep 15, 2020 2.800 2.800 2.800 0 -0.26(-8.50%)
Sep 04, 2020 3.060 3.060 3.060 0 +0.11(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.