Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Table Trac Inc (OP: TBTC )

4.340 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.800 2.800 2.800 0 +0.00(+0.00%)
Nov 28, 2018 2.800 2.800 2.800 0 -0.40(-12.50%)
Nov 27, 2018 3.200 3.200 3.200 30 +0.00(+0.00%)
Nov 26, 2018 3.200 3.200 3.200 3.200 101 -0.05(-1.54%)
Nov 23, 2018 3.250 3.250 3.250 3.250 5,000 +0.05(+1.56%)
Nov 20, 2018 3.200 3.200 3.200 0 -0.20(-5.88%)
Nov 19, 2018 3.400 3.400 3.400 3.400 1,100 +0.20(+6.25%)
Nov 16, 2018 3.000 3.200 3.000 3.200 2,500 +0.20(+6.67%)
Nov 15, 2018 3.060 3.060 3.000 3.000 300 +0.00(+0.00%)
Nov 14, 2018 2.950 3.000 2.900 3.000 5,750 -0.05(-1.64%)
Nov 12, 2018 3.050 3.050 3.050 0 +0.00(+0.00%)
Nov 09, 2018 3.050 3.050 3.050 3.050 2,000 +0.00(+0.00%)
Nov 07, 2018 3.050 3.050 3.050 0 -0.10(-3.17%)
Nov 06, 2018 3.150 3.150 3.150 3.150 101 +0.15(+5.00%)
Nov 05, 2018 3.000 3.000 3.000 3.000 3,000 +0.29(+10.70%)
Nov 02, 2018 3.100 3.100 2.710 2.710 2,300 -0.29(-9.67%)
Nov 01, 2018 2.900 3.000 2.900 3.000 2,332 +0.25(+9.09%)
Oct 29, 2018 2.750 2.750 2.750 0 +0.00(+0.00%)
Oct 25, 2018 2.750 2.750 2.750 0 +0.00(+0.00%)
Oct 23, 2018 2.750 2.750 2.750 0 +0.00(+0.00%)
Oct 22, 2018 2.750 2.750 2.700 2.750 40,894 +0.00(+0.00%)
Oct 18, 2018 2.750 2.750 2.750 0 +0.00(+0.00%)
Oct 17, 2018 2.460 3.000 2.460 2.750 14,400 +0.35(+14.58%)
Oct 16, 2018 2.400 2.400 2.400 2.400 1,600 -0.06(-2.44%)
Oct 11, 2018 2.460 2.460 2.460 0 -0.03(-1.20%)
Oct 03, 2018 2.490 2.490 2.490 0 +0.01(+0.40%)
Oct 01, 2018 2.480 2.480 2.480 0 -0.02(-0.80%)
Sep 20, 2018 2.500 2.500 2.500 0 +0.43(+20.77%)
Sep 14, 2018 2.070 2.070 2.070 0 +0.00(+0.00%)
Sep 13, 2018 1.990 2.070 1.990 2.070 800 +0.12(+6.15%)
Sep 12, 2018 1.950 1.950 1.950 1.950 1,000 +0.10(+5.41%)
Sep 11, 2018 1.850 1.850 1.850 1.850 1,200 +0.00(+0.00%)
Sep 10, 2018 1.850 1.850 1.850 1.850 100 +0.00(+0.00%)
Sep 07, 2018 1.850 1.850 1.850 1.850 1,100 +0.00(+0.00%)
Sep 06, 2018 1.850 1.850 1.850 1.850 1,000 -0.05(-2.63%)
Sep 05, 2018 1.900 1.900 1.900 1.900 1,000 -0.09(-4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.