Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.895 +0.020 (+0.29%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 8.760 8.800 8.730 8.790 41,000 +0.04(+0.46%)
Nov 27, 2019 8.840 8.860 8.710 8.750 96,400 -0.09(-1.02%)
Nov 26, 2019 8.750 8.840 8.740 8.840 73,453 +0.08(+0.91%)
Nov 25, 2019 8.790 8.820 8.750 8.760 36,080 -0.05(-0.57%)
Nov 22, 2019 8.780 8.830 8.760 8.810 45,000 +0.03(+0.29%)
Nov 21, 2019 8.810 8.837 8.709 8.785 86,305 -0.03(-0.33%)
Nov 20, 2019 8.800 8.830 8.785 8.814 89,748 +0.04(+0.45%)
Nov 19, 2019 8.750 8.780 8.710 8.775 65,480 +0.02(+0.17%)
Nov 18, 2019 8.770 8.820 8.690 8.760 66,537 +0.02(+0.26%)
Nov 15, 2019 8.810 8.815 8.720 8.737 64,100 -0.03(-0.37%)
Nov 14, 2019 8.770 8.820 8.750 8.770 41,972 -0.05(-0.57%)
Nov 13, 2019 8.800 8.830 8.750 8.820 66,607 +0.01(+0.11%)
Nov 12, 2019 8.860 8.900 8.790 8.810 42,760 -0.04(-0.50%)
Nov 11, 2019 8.890 8.890 8.820 8.855 44,493 +0.03(+0.39%)
Nov 08, 2019 8.890 8.890 8.760 8.820 37,000 -0.01(-0.11%)
Nov 07, 2019 8.900 8.900 8.760 8.830 55,632 -0.08(-0.90%)
Nov 06, 2019 8.900 8.920 8.860 8.910 87,130 +0.02(+0.22%)
Nov 05, 2019 8.850 8.900 8.790 8.890 56,167 +0.07(+0.79%)
Nov 04, 2019 8.830 8.870 8.820 8.820 40,459 -0.05(-0.56%)
Nov 01, 2019 8.850 8.870 8.820 8.870 32,600 +0.02(+0.23%)
Oct 31, 2019 8.910 8.910 8.830 8.850 41,223 +0.01(+0.07%)
Oct 30, 2019 8.710 8.850 8.700 8.844 47,374 +0.13(+1.54%)
Oct 29, 2019 8.730 8.780 8.710 8.710 51,777 -0.02(-0.23%)
Oct 28, 2019 8.840 8.840 8.710 8.730 64,564 -0.07(-0.80%)
Oct 25, 2019 8.840 8.875 8.800 8.800 52,400 -0.05(-0.56%)
Oct 24, 2019 8.890 8.900 8.850 8.850 27,773 -0.03(-0.31%)
Oct 23, 2019 8.920 8.970 8.850 8.877 35,160 -0.02(-0.26%)
Oct 22, 2019 8.980 9.000 8.900 8.900 61,180 -0.04(-0.45%)
Oct 21, 2019 9.040 9.040 8.940 8.940 35,877 -0.08(-0.89%)
Oct 18, 2019 9.000 9.070 8.970 9.020 71,000 +0.01(+0.11%)
Oct 17, 2019 9.140 9.140 9.010 9.010 56,067 -0.10(-1.10%)
Oct 16, 2019 9.110 9.160 9.030 9.110 45,868 -0.01(-0.11%)
Oct 15, 2019 9.100 9.150 9.070 9.120 36,541 -0.03(-0.33%)
Oct 14, 2019 9.250 9.270 9.150 9.150 33,016 -0.02(-0.26%)
Oct 11, 2019 9.280 9.370 9.130 9.173 59,800 -0.16(-1.68%)
Oct 10, 2019 9.290 9.390 9.290 9.330 27,258 +0.00(+0.01%)
Oct 09, 2019 9.380 9.400 9.290 9.329 46,268 -0.03(-0.33%)
Oct 08, 2019 9.450 9.450 9.340 9.360 47,704 +0.01(+0.11%)
Oct 07, 2019 9.420 9.440 9.330 9.349 39,649 -0.04(-0.43%)
Oct 04, 2019 9.590 9.590 9.300 9.390 70,500 -0.11(-1.16%)
Oct 03, 2019 9.420 9.570 9.373 9.500 69,382 +0.13(+1.39%)
Oct 02, 2019 9.260 9.430 9.256 9.370 61,205 +0.13(+1.41%)
Oct 01, 2019 9.330 9.400 9.240 9.240 56,337 -0.11(-1.18%)
Sep 30, 2019 9.350 9.430 9.338 9.350 35,472 +0.00(+0.00%)
Sep 27, 2019 9.320 9.350 9.300 9.350 41,000 +0.04(+0.43%)
Sep 26, 2019 9.240 9.320 9.231 9.310 20,217 +0.09(+0.98%)
Sep 25, 2019 9.130 9.220 9.070 9.220 27,210 +0.11(+1.21%)
Sep 24, 2019 9.070 9.160 9.010 9.110 47,820 +0.04(+0.44%)
Sep 23, 2019 9.000 9.070 8.900 9.070 37,627 +0.08(+0.84%)
Sep 20, 2019 8.890 9.000 8.870 8.994 45,400 +0.13(+1.47%)
Sep 19, 2019 9.060 9.060 8.840 8.864 70,887 -0.14(-1.52%)
Sep 18, 2019 8.890 9.000 8.869 9.000 60,883 +0.14(+1.58%)
Sep 17, 2019 8.720 8.860 8.675 8.860 43,122 +0.18(+2.07%)
Sep 16, 2019 8.670 8.720 8.600 8.680 89,651 +0.03(+0.35%)
Sep 13, 2019 8.990 8.990 8.630 8.650 90,300 -0.32(-3.57%)
Sep 12, 2019 9.060 9.060 8.910 8.970 63,831 -0.06(-0.66%)
Sep 11, 2019 9.160 9.160 9.020 9.030 39,067 -0.09(-0.99%)
Sep 10, 2019 9.160 9.160 9.090 9.120 35,749 -0.02(-0.22%)
Sep 09, 2019 9.150 9.160 9.060 9.140 46,419 -0.02(-0.24%)
Sep 06, 2019 9.200 9.230 9.160 9.162 40,500 -0.03(-0.31%)
Sep 05, 2019 9.240 9.240 9.150 9.190 63,064 -0.04(-0.43%)
Sep 04, 2019 9.210 9.250 9.120 9.230 28,009 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.