Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: DVS )

155.70 USD UNCHANGED
Last Price Updated: 10:05 AM EDT, Sep 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 113.40 119.40 110.50 119.40 0 +8.90(+8.05%)
Nov 29, 2021 110.50 110.50 110.50 110.50 0 +0.00(+0.00%)
Nov 26, 2021 109.40 110.50 109.40 110.50 0 +1.10(+1.01%)
Nov 24, 2021 109.40 109.40 109.40 109.40 0 +2.00(+1.86%)
Nov 23, 2021 106.80 107.40 106.80 107.40 0 +0.60(+0.56%)
Nov 22, 2021 102.40 106.80 102.40 106.80 0 +4.40(+4.30%)
Nov 19, 2021 101.30 102.40 101.30 102.40 0 +1.10(+1.09%)
Nov 18, 2021 97.20 101.30 97.20 101.30 0 +4.10(+4.22%)
Nov 17, 2021 87.90 97.20 87.90 97.20 0 +9.30(+10.58%)
Nov 16, 2021 85.30 87.90 85.30 87.90 0 +2.60(+3.05%)
Nov 15, 2021 83.40 85.30 83.40 85.30 0 +1.90(+2.28%)
Nov 12, 2021 79.00 83.40 79.00 83.40 0 +4.40(+5.57%)
Nov 11, 2021 79.00 79.00 79.00 79.00 0 +0.00(+0.00%)
Nov 10, 2021 68.60 79.00 68.60 79.00 0 +13.80(+21.17%)
Nov 09, 2021 65.20 65.20 65.20 65.20 0 +0.00(+0.00%)
Nov 08, 2021 64.70 65.20 64.70 65.20 0 +0.50(+0.77%)
Nov 05, 2021 60.00 64.70 60.00 64.70 0 +4.70(+7.83%)
Nov 04, 2021 53.90 60.00 53.90 60.00 0 +6.10(+11.32%)
Nov 03, 2021 53.90 53.90 53.90 53.90 0 +0.00(+0.00%)
Nov 02, 2021 53.80 53.90 53.80 53.90 0 +0.10(+0.19%)
Nov 01, 2021 53.40 53.80 53.40 53.80 0 +0.40(+0.75%)
Oct 29, 2021 48.30 53.40 48.30 53.40 0 +5.10(+10.56%)
Oct 28, 2021 46.00 48.30 46.00 48.30 0 +2.30(+5.00%)
Oct 27, 2021 45.20 46.00 45.20 46.00 0 +0.80(+1.77%)
Oct 26, 2021 45.10 45.20 45.10 45.20 0 +0.10(+0.22%)
Oct 25, 2021 44.90 45.10 44.90 45.10 0 +0.20(+0.45%)
Oct 22, 2021 44.10 44.90 44.10 44.90 0 +0.80(+1.81%)
Oct 21, 2021 40.80 44.10 40.80 44.10 0 +3.30(+8.09%)
Oct 20, 2021 40.40 40.80 40.40 40.80 0 +0.40(+0.99%)
Oct 19, 2021 39.70 40.40 39.70 40.40 0 +0.70(+1.76%)
Oct 18, 2021 39.70 39.70 39.70 39.70 0 +0.00(+0.00%)
Oct 15, 2021 39.60 39.70 39.60 39.70 0 +0.10(+0.25%)
Oct 14, 2021 34.70 39.60 34.70 39.60 0 +4.90(+14.12%)
Oct 13, 2021 33.90 34.70 33.90 34.70 0 +0.80(+2.36%)
Oct 12, 2021 33.90 33.90 33.90 33.90 0 +0.00(+0.00%)
Oct 11, 2021 33.90 33.90 33.90 33.90 0 +0.00(+0.00%)
Oct 08, 2021 33.20 33.90 33.20 33.90 0 +0.70(+2.11%)
Oct 07, 2021 23.20 33.20 23.20 33.20 0 +10.00(+43.10%)
Oct 06, 2021 23.00 23.20 23.00 23.20 0 +0.20(+0.87%)
Oct 05, 2021 18.00 23.00 18.00 23.00 0 +5.00(+27.78%)
Oct 04, 2021 15.50 18.00 15.50 18.00 0 +2.50(+16.13%)
Oct 01, 2021 15.20 15.50 15.20 15.50 0 +0.30(+1.97%)
Sep 30, 2021 12.20 15.20 12.20 15.20 0 +3.00(+24.59%)
Sep 29, 2021 7.900 12.20 7.900 12.20 0 +4.30(+54.43%)
Sep 28, 2021 5.600 7.900 5.600 7.900 0 +2.30(+41.07%)
Sep 27, 2021 4.600 5.600 4.600 5.600 0 +1.00(+21.74%)
Sep 24, 2021 4.000 4.600 4.000 4.600 0 +0.60(+15.00%)
Sep 23, 2021 2.300 4.000 2.300 4.000 0 +1.70(+73.91%)
Sep 22, 2021 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Sep 21, 2021 0.3000 2.300 0.3000 2.300 0 -147.50(-98.46%)
Sep 20, 2021 149.80 149.80 149.80 149.80 0 +0.00(+0.00%)
Sep 17, 2021 149.60 149.80 149.60 149.80 0 +0.20(+0.13%)
Sep 16, 2021 148.20 149.60 148.20 149.60 0 +1.40(+0.94%)
Sep 15, 2021 147.00 148.20 147.00 148.20 0 +1.20(+0.82%)
Sep 14, 2021 136.10 147.00 136.10 147.00 0 +10.90(+8.01%)
Sep 13, 2021 135.70 136.10 135.70 136.10 0 +0.40(+0.29%)
Sep 10, 2021 133.50 135.70 133.50 135.70 0 +2.20(+1.65%)
Sep 09, 2021 129.70 133.50 129.70 133.50 0 +3.80(+2.93%)
Sep 08, 2021 128.20 129.70 128.20 129.70 0 +2.90(+2.29%)
Sep 07, 2021 126.80 126.80 126.80 126.80 0 +0.00(+0.00%)
Sep 03, 2021 126.80 126.80 126.80 126.80 0 +8.30(+7.00%)
Sep 02, 2021 118.50 118.50 118.50 118.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.