Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.525 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.439 7.483 7.430 7.457 119,931 +0.02(+0.24%)
Nov 29, 2021 7.430 7.448 7.359 7.439 182,593 +0.03(+0.36%)
Nov 26, 2021 7.404 7.413 7.377 7.413 81,646 +0.03(+0.36%)
Nov 24, 2021 7.421 7.421 7.351 7.386 135,296 -0.02(-0.24%)
Nov 23, 2021 7.386 7.430 7.315 7.404 378,005 +0.03(+0.36%)
Nov 22, 2021 7.439 7.439 7.359 7.377 162,226 -0.05(-0.72%)
Nov 19, 2021 7.492 7.492 7.386 7.430 257,089 -0.05(-0.71%)
Nov 18, 2021 7.483 7.483 7.466 7.483 95,885 +0.04(+0.48%)
Nov 17, 2021 7.430 7.466 7.413 7.448 80,429 +0.01(+0.12%)
Nov 16, 2021 7.466 7.466 7.424 7.439 129,407 -0.01(-0.12%)
Nov 15, 2021 7.466 7.492 7.439 7.448 150,053 -0.04(-0.47%)
Nov 12, 2021 7.545 7.545 7.483 7.483 137,952 -0.05(-0.71%)
Nov 11, 2021 7.537 7.572 7.528 7.537 40,032 +0.01(+0.12%)
Nov 10, 2021 7.572 7.528 104,055 -0.04(-0.58%)
Nov 09, 2021 7.537 7.572 7.501 7.572 134,407 +0.09(+1.18%)
Nov 08, 2021 7.501 7.554 7.457 7.484 191,260 +0.03(+0.36%)
Nov 05, 2021 7.466 7.510 7.422 7.457 299,424 +0.04(+0.48%)
Nov 04, 2021 7.431 7.466 7.422 7.422 156,765 -0.02(-0.24%)
Nov 03, 2021 7.466 7.484 7.404 7.439 175,168 -0.04(-0.59%)
Nov 02, 2021 7.466 7.519 7.448 7.484 176,219 +0.00(+0.00%)
Nov 01, 2021 7.519 7.545 7.475 7.484 217,574 -0.04(-0.47%)
Oct 29, 2021 7.439 7.519 7.395 7.519 193,050 +0.08(+1.07%)
Oct 28, 2021 7.439 7.443 7.378 7.439 245,129 +0.00(+0.00%)
Oct 27, 2021 7.457 7.466 7.395 7.439 181,220 -0.03(-0.35%)
Oct 26, 2021 7.466 7.466 95,630 +0.03(+0.36%)
Oct 25, 2021 7.492 7.521 7.439 7.439 116,862 -0.05(-0.71%)
Oct 22, 2021 7.510 7.536 7.492 7.492 109,194 +0.00(+0.00%)
Oct 21, 2021 7.598 7.625 7.492 7.492 189,028 -0.15(-1.96%)
Oct 20, 2021 7.669 7.669 7.598 7.642 73,288 -0.03(-0.35%)
Oct 19, 2021 7.695 7.695 7.634 7.669 22,740 +0.00(+0.00%)
Oct 18, 2021 7.634 7.669 7.589 7.669 67,579 +0.04(+0.46%)
Oct 15, 2021 7.642 7.690 7.634 7.634 44,593 -0.04(-0.46%)
Oct 14, 2021 7.695 7.713 7.651 7.669 115,908 -0.00(-0.06%)
Oct 13, 2021 7.594 7.691 7.594 7.673 77,454 +0.09(+1.16%)
Oct 12, 2021 7.515 7.594 7.489 7.585 150,604 +0.07(+0.94%)
Oct 11, 2021 7.524 7.533 7.471 7.515 78,612 +0.02(+0.23%)
Oct 08, 2021 7.568 7.594 7.489 7.498 101,002 -0.06(-0.81%)
Oct 07, 2021 7.568 7.638 7.550 7.559 125,052 +0.03(+0.35%)
Oct 06, 2021 7.577 7.603 7.506 7.533 106,852 -0.04(-0.58%)
Oct 05, 2021 7.621 7.665 7.559 7.577 84,585 -0.01(-0.12%)
Oct 04, 2021 7.665 7.691 7.568 7.585 80,880 -0.04(-0.58%)
Oct 01, 2021 7.665 7.735 7.559 7.629 103,374 -0.02(-0.23%)
Sep 30, 2021 7.761 7.761 7.656 7.647 106,298 -0.04(-0.57%)
Sep 29, 2021 7.656 7.726 7.653 7.691 101,543 +0.04(+0.57%)
Sep 28, 2021 7.735 7.757 7.621 7.647 157,003 -0.13(-1.69%)
Sep 27, 2021 7.867 7.893 7.752 7.779 81,496 -0.11(-1.34%)
Sep 24, 2021 7.928 7.928 7.884 7.884 52,111 -0.04(-0.44%)
Sep 23, 2021 7.963 7.972 7.911 7.919 47,024 -0.04(-0.44%)
Sep 22, 2021 7.875 7.963 7.875 7.955 86,341 +0.07(+0.89%)
Sep 21, 2021 7.875 7.937 7.867 7.884 93,565 +0.02(+0.22%)
Sep 20, 2021 7.832 7.875 7.761 7.867 64,167 +0.01(+0.11%)
Sep 17, 2021 7.911 7.911 7.805 7.858 116,163 -0.02(-0.22%)
Sep 16, 2021 7.937 7.981 7.832 7.875 117,903 -0.03(-0.33%)
Sep 15, 2021 7.928 7.946 7.893 7.902 168,832 -0.01(-0.11%)
Sep 14, 2021 7.937 7.981 7.911 7.911 104,831 -0.02(-0.28%)
Sep 13, 2021 7.968 8.003 7.933 7.933 95,941 -0.08(-0.98%)
Sep 10, 2021 8.038 8.038 7.924 8.011 96,175 +0.01(+0.11%)
Sep 09, 2021 8.222 8.222 7.941 8.003 105,862 -0.07(-0.87%)
Sep 08, 2021 8.108 8.180 8.020 8.073 74,727 -0.02(-0.22%)
Sep 07, 2021 8.169 8.189 8.055 8.090 75,726 -0.10(-1.18%)
Sep 03, 2021 8.222 8.248 8.125 8.187 93,433 -0.04(-0.43%)
Sep 02, 2021 8.274 8.274 8.187 8.222 47,026 -0.03(-0.32%)
Sep 01, 2021 8.309 8.318 8.239 8.248 68,493 -0.02(-0.21%)
Aug 31, 2021 8.230 8.309 8.222 8.265 79,697 +0.04(+0.53%)
Aug 30, 2021 8.318 8.318 8.169 8.222 113,916 -0.08(-0.95%)
Aug 27, 2021 8.300 8.318 8.268 8.300 80,583 +0.04(+0.53%)
Aug 26, 2021 8.230 8.309 8.208 8.257 140,311 +0.07(+0.86%)
Aug 25, 2021 8.257 8.257 8.152 8.187 82,746 -0.03(-0.32%)
Aug 24, 2021 8.257 8.257 8.169 8.213 124,149 -0.02(-0.21%)
Aug 23, 2021 8.230 8.230 8.187 8.230 64,637 +0.02(+0.21%)
Aug 20, 2021 8.178 8.230 8.152 8.213 51,302 +0.07(+0.86%)
Aug 19, 2021 8.125 8.152 8.099 8.143 75,358 +0.03(+0.32%)
Aug 18, 2021 8.125 8.187 8.081 8.116 99,709 +0.02(+0.22%)
Aug 17, 2021 8.143 8.143 8.090 8.099 79,017 -0.02(-0.22%)
Aug 16, 2021 8.143 8.195 8.090 8.116 82,115 -0.01(-0.11%)
Aug 13, 2021 8.152 8.178 8.108 8.125 64,987 -0.03(-0.32%)
Aug 12, 2021 8.222 8.222 8.125 8.152 83,412 -0.07(-0.90%)
Aug 11, 2021 8.156 8.270 8.156 8.226 144,317 +0.07(+0.86%)
Aug 10, 2021 8.147 8.235 7.938 8.156 189,846 +0.06(+0.75%)
Aug 09, 2021 8.130 8.147 8.060 8.095 78,385 +0.03(+0.32%)
Aug 06, 2021 8.078 8.104 8.043 8.069 63,159 +0.03(+0.43%)
Aug 05, 2021 8.200 8.200 8.008 8.034 128,094 -0.03(-0.43%)
Aug 04, 2021 8.156 8.156 8.034 8.069 141,678 -0.07(-0.86%)
Aug 03, 2021 8.113 8.147 8.086 8.139 80,775 +0.08(+0.97%)
Aug 02, 2021 8.078 8.113 8.043 8.060 98,658 +0.01(+0.11%)
Jul 30, 2021 8.078 8.086 8.043 8.051 56,579 +0.00(+0.00%)
Jul 29, 2021 8.078 8.078 7.999 8.051 182,947 -0.01(-0.11%)
Jul 28, 2021 7.990 8.078 7.969 8.060 74,712 +0.04(+0.54%)
Jul 27, 2021 7.982 8.017 7.938 8.017 119,334 +0.07(+0.88%)
Jul 26, 2021 7.842 7.982 7.807 7.947 185,484 +0.10(+1.33%)
Jul 23, 2021 7.781 7.851 7.720 7.842 176,258 +0.12(+1.58%)
Jul 22, 2021 7.764 7.764 7.703 7.720 96,762 -0.03(-0.45%)
Jul 21, 2021 7.737 7.755 7.720 7.755 97,493 +0.02(+0.23%)
Jul 20, 2021 7.746 7.785 7.720 7.737 123,987 +0.01(+0.11%)
Jul 19, 2021 7.790 7.796 7.720 7.729 134,252 -0.10(-1.23%)
Jul 16, 2021 7.842 7.851 7.790 7.825 86,514 -0.02(-0.22%)
Jul 15, 2021 7.877 7.877 7.816 7.842 76,911 +0.01(+0.11%)
Jul 14, 2021 7.973 7.973 7.833 7.833 138,933 -0.12(-1.48%)
Jul 13, 2021 8.038 8.038 7.925 7.951 73,801 +0.02(+0.22%)
Jul 12, 2021 8.029 8.029 7.934 7.934 75,770 -0.03(-0.33%)
Jul 09, 2021 8.238 8.238 7.922 7.960 147,206 -0.01(-0.11%)
Jul 08, 2021 7.856 7.977 7.838 7.969 76,289 +0.11(+1.44%)
Jul 07, 2021 7.856 7.856 7.821 7.856 63,939 +0.01(+0.11%)
Jul 06, 2021 7.847 7.847 7.803 7.847 108,819 +0.03(+0.33%)
Jul 02, 2021 7.856 7.856 7.777 7.821 84,669 -0.03(-0.44%)
Jul 01, 2021 7.795 7.856 7.795 7.856 122,309 +0.06(+0.78%)
Jun 30, 2021 7.829 7.856 7.786 7.795 98,336 -0.01(-0.11%)
Jun 29, 2021 7.812 7.812 7.769 7.803 124,228 +0.02(+0.22%)
Jun 28, 2021 7.760 7.812 7.725 7.786 92,682 +0.05(+0.67%)
Jun 25, 2021 7.769 7.769 7.703 7.734 50,333 +0.00(+0.00%)
Jun 24, 2021 7.769 7.777 7.708 7.734 107,284 +0.00(+0.00%)
Jun 23, 2021 7.777 7.777 7.717 7.734 73,339 -0.01(-0.11%)
Jun 22, 2021 7.690 7.743 7.690 7.743 43,848 +0.06(+0.79%)
Jun 21, 2021 7.734 7.743 7.682 7.682 101,277 -0.04(-0.56%)
Jun 18, 2021 7.734 7.760 7.717 7.725 90,883 +0.00(+0.00%)
Jun 17, 2021 7.725 7.751 7.682 7.725 128,712 +0.03(+0.45%)
Jun 16, 2021 7.725 7.725 7.673 7.690 99,046 -0.03(-0.34%)
Jun 15, 2021 7.760 7.760 7.699 7.717 136,643 +0.00(+0.00%)
Jun 14, 2021 7.717 7.717 7.656 7.717 92,192 +0.00(+0.00%)
Jun 11, 2021 7.734 7.760 7.682 7.717 132,021 -0.01(-0.17%)
Jun 10, 2021 7.756 7.756 7.712 7.730 94,434 -0.02(-0.22%)
Jun 09, 2021 7.764 7.764 7.730 7.747 60,149 +0.03(+0.45%)
Jun 08, 2021 7.747 7.771 7.712 7.712 64,650 -0.03(-0.45%)
Jun 07, 2021 7.764 7.772 7.738 7.747 72,324 +0.00(+0.00%)
Jun 04, 2021 7.773 7.782 7.730 7.747 69,730 +0.00(+0.00%)
Jun 03, 2021 7.764 7.773 7.712 7.747 83,771 +0.03(+0.45%)
Jun 02, 2021 7.781 7.799 7.686 7.712 149,659 -0.01(-0.11%)
Jun 01, 2021 7.756 7.790 7.721 7.721 127,831 -0.03(-0.34%)
May 28, 2021 7.747 7.773 7.712 7.747 148,594 +0.04(+0.56%)
May 27, 2021 7.730 7.730 7.695 7.704 83,288 -0.01(-0.11%)
May 26, 2021 7.730 7.730 7.712 7.712 88,962 -0.02(-0.22%)
May 25, 2021 7.721 7.730 7.704 7.730 53,953 +0.01(+0.11%)
May 24, 2021 7.721 7.738 7.686 7.721 86,188 +0.08(+1.02%)
May 21, 2021 7.704 7.704 7.643 7.643 62,013 +0.00(+0.00%)
May 20, 2021 7.643 7.704 7.600 7.643 89,510 +0.05(+0.68%)
May 19, 2021 7.548 7.652 7.548 7.591 55,441 +0.03(+0.46%)
May 18, 2021 7.626 7.626 7.530 7.556 75,382 -0.03(-0.46%)
May 17, 2021 7.617 7.634 7.548 7.591 125,874 -0.01(-0.11%)
May 14, 2021 7.626 7.656 7.600 7.600 102,788 -0.03(-0.45%)
May 13, 2021 7.660 7.686 7.591 7.634 83,328 -0.02(-0.28%)
May 12, 2021 7.699 7.725 7.630 7.656 147,050 -0.05(-0.67%)
May 11, 2021 7.690 7.716 7.673 7.708 93,031 -0.01(-0.11%)
May 10, 2021 7.708 7.716 7.667 7.716 124,337 +0.03(+0.34%)
May 07, 2021 7.682 7.690 7.656 7.690 99,681 +0.06(+0.79%)
May 06, 2021 7.725 7.725 7.596 7.630 138,666 -0.05(-0.67%)
May 05, 2021 7.621 7.716 7.613 7.682 252,446 +0.08(+1.02%)
May 04, 2021 7.535 7.621 7.535 7.604 169,167 +0.08(+1.03%)
May 03, 2021 7.466 7.535 7.466 7.527 86,260 +0.05(+0.69%)
Apr 30, 2021 7.501 7.535 7.440 7.475 157,395 -0.03(-0.34%)
Apr 29, 2021 7.492 7.501 7.484 7.501 111,337 +0.00(+0.00%)
Apr 28, 2021 7.501 7.501 7.466 7.501 130,243 +0.00(+0.00%)
Apr 27, 2021 7.449 7.501 7.449 7.501 103,185 +0.05(+0.69%)
Apr 26, 2021 7.484 7.501 7.432 7.449 160,286 -0.03(-0.46%)
Apr 23, 2021 7.484 7.535 7.458 7.484 98,241 +0.03(+0.46%)
Apr 22, 2021 7.440 7.484 7.440 7.449 66,035 +0.01(+0.12%)
Apr 21, 2021 7.449 7.475 7.440 7.440 65,598 -0.01(-0.12%)
Apr 20, 2021 7.466 7.466 7.432 7.449 81,099 +0.00(+0.00%)
Apr 19, 2021 7.458 7.458 7.432 7.449 54,712 +0.01(+0.12%)
Apr 16, 2021 7.492 7.501 7.397 7.440 117,147 -0.04(-0.58%)
Apr 15, 2021 7.484 7.501 7.440 7.484 60,637 +0.03(+0.35%)
Apr 14, 2021 7.535 7.535 7.458 7.458 95,244 -0.06(-0.75%)
Apr 13, 2021 7.505 7.539 7.488 7.514 167,616 +0.02(+0.23%)
Apr 12, 2021 7.505 7.514 7.471 7.497 76,279 +0.00(+0.00%)
Apr 09, 2021 7.505 7.514 7.488 7.497 55,548 +0.00(+0.00%)
Apr 08, 2021 7.471 7.505 7.445 7.497 107,284 +0.05(+0.69%)
Apr 07, 2021 7.376 7.454 7.374 7.445 140,893 +0.07(+0.93%)
Apr 06, 2021 7.368 7.385 7.333 7.376 80,960 +0.03(+0.35%)
Apr 05, 2021 7.368 7.376 7.325 7.351 113,404 -0.02(-0.23%)
Apr 01, 2021 7.351 7.394 7.299 7.368 82,449 +0.03(+0.47%)
Mar 31, 2021 7.282 7.333 7.273 7.333 272,695 +0.06(+0.83%)
Mar 30, 2021 7.256 7.273 7.213 7.273 80,506 +0.03(+0.47%)
Mar 29, 2021 7.239 7.265 7.222 7.239 148,232 +0.02(+0.24%)
Mar 26, 2021 7.170 7.222 7.166 7.222 87,340 +0.06(+0.84%)
Mar 25, 2021 7.179 7.179 7.136 7.162 86,691 +0.00(+0.00%)
Mar 24, 2021 7.162 7.170 7.119 7.162 125,182 +0.01(+0.12%)
Mar 23, 2021 7.162 7.187 7.127 7.153 135,680 +0.02(+0.24%)
Mar 22, 2021 7.153 7.153 7.119 7.136 101,261 +0.01(+0.12%)
Mar 19, 2021 7.222 7.242 7.127 7.127 477,692 -0.09(-1.31%)
Mar 18, 2021 7.230 7.256 7.205 7.222 80,269 -0.03(-0.47%)
Mar 17, 2021 7.299 7.313 7.222 7.256 79,681 -0.06(-0.82%)
Mar 16, 2021 7.351 7.376 7.273 7.316 192,239 -0.05(-0.70%)
Mar 15, 2021 7.222 7.376 7.222 7.368 134,282 +0.15(+2.02%)
Mar 12, 2021 7.299 7.299 7.167 7.222 205,657 -0.10(-1.35%)
Mar 11, 2021 7.359 7.368 7.316 7.321 112,947 -0.01(-0.18%)
Mar 10, 2021 7.284 7.351 7.284 7.333 88,548 +0.04(+0.53%)
Mar 09, 2021 7.278 7.295 7.252 7.295 94,975 +0.06(+0.83%)
Mar 08, 2021 7.244 7.303 7.226 7.235 104,586 +0.02(+0.30%)
Mar 05, 2021 7.286 7.286 7.192 7.214 114,826 -0.06(-0.76%)
Mar 04, 2021 7.286 7.346 7.209 7.269 64,188 +0.01(+0.12%)
Mar 03, 2021 7.244 7.278 7.226 7.261 53,675 +0.00(+0.00%)
Mar 02, 2021 7.269 7.269 7.226 7.261 101,978 +0.01(+0.12%)
Mar 01, 2021 7.184 7.278 7.184 7.252 123,507 +0.07(+0.95%)
Feb 26, 2021 7.107 7.184 7.107 7.184 125,583 +0.09(+1.20%)
Feb 25, 2021 7.201 7.209 7.063 7.098 253,385 -0.10(-1.43%)
Feb 24, 2021 7.141 7.201 7.073 7.201 225,201 +0.08(+1.08%)
Feb 23, 2021 7.184 7.184 7.090 7.124 234,258 -0.03(-0.48%)
Feb 22, 2021 7.286 7.286 7.158 7.158 141,243 -0.11(-1.53%)
Feb 19, 2021 7.252 7.278 7.235 7.269 68,638 +0.02(+0.24%)
Feb 18, 2021 7.269 7.278 7.214 7.252 118,984 -0.02(-0.24%)
Feb 17, 2021 7.278 7.295 7.269 7.269 104,768 +0.01(+0.12%)
Feb 16, 2021 7.398 7.398 7.261 7.261 169,529 -0.12(-1.62%)
Feb 12, 2021 7.440 7.440 7.372 7.380 135,990 -0.07(-0.92%)
Feb 11, 2021 7.543 7.543 7.415 7.449 180,034 -0.07(-0.97%)
Feb 10, 2021 7.479 7.530 7.467 7.522 139,097 +0.05(+0.68%)
Feb 09, 2021 7.445 7.479 7.445 7.470 200,520 +0.03(+0.34%)
Feb 08, 2021 7.377 7.445 7.360 7.445 161,631 +0.07(+0.92%)
Feb 05, 2021 7.257 7.394 7.257 7.377 197,577 +0.12(+1.64%)
Feb 04, 2021 7.275 7.283 7.223 7.257 245,276 -0.02(-0.23%)
Feb 03, 2021 7.283 7.283 7.257 7.275 89,749 +0.01(+0.12%)
Feb 02, 2021 7.240 7.292 7.232 7.266 156,331 +0.02(+0.24%)
Feb 01, 2021 7.275 7.309 7.232 7.249 141,317 -0.04(-0.58%)
Jan 29, 2021 7.283 7.309 7.249 7.292 95,443 +0.00(+0.00%)
Jan 28, 2021 7.232 7.326 7.206 7.292 84,470 +0.05(+0.71%)
Jan 27, 2021 7.223 7.300 7.181 7.240 240,520 -0.03(-0.47%)
Jan 26, 2021 7.164 7.283 7.164 7.275 191,689 +0.10(+1.43%)
Jan 25, 2021 7.147 7.181 7.121 7.172 114,575 +0.01(+0.12%)
Jan 22, 2021 7.138 7.172 7.130 7.164 192,647 +0.06(+0.84%)
Jan 21, 2021 7.121 7.130 7.096 7.104 134,770 +0.00(+0.00%)
Jan 20, 2021 7.104 7.147 7.087 7.104 181,453 +0.00(+0.00%)
Jan 19, 2021 7.121 7.121 7.087 7.104 92,570 -0.01(-0.12%)
Jan 15, 2021 7.130 7.145 7.096 7.113 125,261 -0.02(-0.24%)
Jan 14, 2021 7.164 7.181 7.113 7.130 107,363 -0.02(-0.30%)
Jan 13, 2021 7.134 7.211 7.134 7.151 137,895 +0.01(+0.12%)
Jan 12, 2021 7.126 7.151 7.117 7.143 76,586 +0.02(+0.24%)
Jan 11, 2021 7.168 7.185 7.100 7.126 267,105 -0.03(-0.47%)
Jan 08, 2021 7.151 7.168 7.126 7.159 84,052 +0.01(+0.12%)
Jan 07, 2021 7.176 7.193 7.117 7.151 150,596 +0.01(+0.12%)
Jan 06, 2021 7.159 7.185 7.126 7.143 131,556 -0.03(-0.35%)
Jan 05, 2021 7.143 7.185 7.143 7.168 91,026 +0.00(+0.00%)
Jan 04, 2021 7.202 7.210 7.134 7.168 189,291 -0.03(-0.47%)
Dec 31, 2020 7.202 7.202 7.202 143,003 +0.06(+0.83%)
Dec 30, 2020 7.066 7.159 7.066 7.143 143,003 +0.06(+0.84%)
Dec 29, 2020 7.007 7.092 7.007 7.083 184,847 +0.06(+0.85%)
Dec 28, 2020 7.058 7.066 6.964 7.024 325,475 -0.03(-0.36%)
Dec 24, 2020 7.015 7.049 6.998 7.049 82,284 +0.05(+0.73%)
Dec 23, 2020 7.015 7.041 6.998 6.998 248,506 -0.04(-0.60%)
Dec 22, 2020 7.058 7.066 7.024 7.041 242,181 -0.02(-0.24%)
Dec 21, 2020 7.092 7.126 7.058 7.058 185,713 -0.05(-0.72%)
Dec 18, 2020 7.100 7.117 7.066 7.109 141,226 +0.02(+0.24%)
Dec 17, 2020 7.100 7.109 7.083 7.092 84,235 -0.01(-0.12%)
Dec 16, 2020 7.176 7.176 7.092 7.100 142,840 -0.09(-1.30%)
Dec 15, 2020 7.202 7.232 7.143 7.193 182,143 -0.01(-0.12%)
Dec 14, 2020 7.278 7.287 7.185 7.202 183,190 -0.09(-1.28%)
Dec 11, 2020 7.278 7.295 7.270 7.295 33,007 +0.02(+0.29%)
Dec 10, 2020 7.249 7.282 7.244 7.274 47,865 +0.00(+0.00%)
Dec 09, 2020 7.257 7.299 7.249 7.274 69,446 +0.00(+0.00%)
Dec 08, 2020 7.223 7.291 7.215 7.274 77,333 +0.05(+0.70%)
Dec 07, 2020 7.266 7.266 7.215 7.223 88,906 -0.04(-0.58%)
Dec 04, 2020 7.249 7.299 7.236 7.266 81,081 +0.00(+0.00%)
Dec 03, 2020 7.206 7.304 7.156 7.266 145,492 +0.06(+0.82%)
Dec 02, 2020 7.181 7.215 7.139 7.206 175,822 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.