Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.110 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 5.669 5.669 5.615 5.661 361,337 +0.02(+0.41%)
Nov 29, 2018 5.569 5.638 5.569 5.638 368,345 +0.08(+1.53%)
Nov 28, 2018 5.523 5.569 5.523 5.553 276,978 +0.04(+0.70%)
Nov 27, 2018 5.523 5.546 5.509 5.515 205,161 -0.01(-0.14%)
Nov 26, 2018 5.476 5.546 5.476 5.523 201,135 +0.03(+0.56%)
Nov 23, 2018 5.507 5.507 5.484 5.492 57,694 +0.00(+0.00%)
Nov 21, 2018 5.492 5.492 5.492 0 -0.05(-0.84%)
Nov 20, 2018 5.546 5.553 5.523 5.538 105,254 -0.01(-0.14%)
Nov 19, 2018 5.577 5.577 5.530 5.546 153,097 -0.02(-0.28%)
Nov 16, 2018 5.592 5.600 5.553 5.561 143,523 -0.02(-0.28%)
Nov 15, 2018 5.592 5.607 5.561 5.577 187,519 -0.03(-0.48%)
Nov 14, 2018 5.634 5.642 5.586 5.604 198,897 -0.02(-0.41%)
Nov 13, 2018 5.650 5.673 5.627 5.627 140,270 -0.04(-0.68%)
Nov 12, 2018 5.627 5.665 5.622 5.665 256,800 +0.03(+0.54%)
Nov 09, 2018 5.573 5.642 5.569 5.634 266,283 +0.06(+1.10%)
Nov 08, 2018 5.496 5.604 5.496 5.573 160,278 +0.06(+1.11%)
Nov 07, 2018 5.473 5.538 5.473 5.511 238,028 +0.03(+0.56%)
Nov 06, 2018 5.465 5.496 5.465 5.481 200,644 +0.02(+0.42%)
Nov 05, 2018 5.442 5.519 5.442 5.458 246,042 +0.02(+0.28%)
Nov 02, 2018 5.442 5.488 5.442 5.442 213,000 -0.02(-0.42%)
Nov 01, 2018 5.442 5.496 5.419 5.465 382,337 +0.02(+0.28%)
Oct 31, 2018 5.404 5.458 5.381 5.450 274,602 +0.04(+0.71%)
Oct 30, 2018 5.404 5.412 5.381 5.412 259,515 -0.01(-0.14%)
Oct 29, 2018 5.427 5.442 5.404 5.419 174,394 -0.02(-0.42%)
Oct 26, 2018 5.450 5.450 5.404 5.442 200,364 -0.01(-0.14%)
Oct 25, 2018 5.488 5.488 5.450 5.450 165,321 -0.04(-0.70%)
Oct 24, 2018 5.488 5.496 5.465 5.488 221,909 +0.02(+0.28%)
Oct 23, 2018 5.465 5.488 5.458 5.473 176,144 +0.00(+0.00%)
Oct 22, 2018 5.488 5.496 5.458 5.473 183,252 -0.02(-0.42%)
Oct 19, 2018 5.496 5.519 5.465 5.496 198,409 -0.02(-0.42%)
Oct 18, 2018 5.496 5.527 5.488 5.519 133,153 +0.01(+0.14%)
Oct 17, 2018 5.557 5.557 5.504 5.511 159,501 -0.03(-0.55%)
Oct 16, 2018 5.542 5.542 5.511 5.542 194,264 +0.03(+0.56%)
Oct 15, 2018 5.504 5.527 5.496 5.511 161,294 +0.01(+0.14%)
Oct 12, 2018 5.473 5.511 5.473 5.504 184,730 +0.05(+0.99%)
Oct 11, 2018 5.465 5.479 5.442 5.450 149,249 -0.03(-0.63%)
Oct 10, 2018 5.523 5.523 5.439 5.485 325,471 -0.05(-0.83%)
Oct 09, 2018 5.576 5.576 5.500 5.530 208,963 +0.03(+0.56%)
Oct 08, 2018 5.576 5.576 5.462 5.500 352,600 -0.08(-1.50%)
Oct 05, 2018 5.614 5.614 5.576 5.584 134,317 -0.03(-0.54%)
Oct 04, 2018 5.622 5.645 5.591 5.614 212,521 -0.05(-0.81%)
Oct 03, 2018 5.675 5.714 5.653 5.660 187,061 -0.03(-0.54%)
Oct 02, 2018 5.691 5.714 5.691 5.691 143,749 -0.01(-0.13%)
Oct 01, 2018 5.729 5.729 5.691 5.698 123,284 -0.03(-0.53%)
Sep 28, 2018 5.714 5.729 5.691 5.729 257,900 +0.03(+0.54%)
Sep 27, 2018 5.668 5.706 5.660 5.698 272,209 +0.02(+0.27%)
Sep 26, 2018 5.622 5.683 5.622 5.683 217,831 +0.06(+1.09%)
Sep 25, 2018 5.645 5.660 5.599 5.622 211,776 -0.02(-0.41%)
Sep 24, 2018 5.660 5.671 5.630 5.645 280,920 -0.02(-0.40%)
Sep 21, 2018 5.691 5.706 5.668 5.668 158,798 -0.04(-0.67%)
Sep 20, 2018 5.698 5.706 5.668 5.706 201,235 +0.00(+0.00%)
Sep 19, 2018 5.714 5.729 5.683 5.706 153,162 +0.01(+0.13%)
Sep 18, 2018 5.721 5.721 5.675 5.698 216,544 -0.02(-0.40%)
Sep 17, 2018 5.775 5.775 5.691 5.721 284,964 -0.05(-0.79%)
Sep 14, 2018 5.782 5.821 5.760 5.767 167,307 -0.03(-0.59%)
Sep 13, 2018 5.840 5.840 5.802 5.802 179,456 -0.04(-0.65%)
Sep 12, 2018 5.847 5.855 5.832 5.840 109,766 -0.01(-0.13%)
Sep 11, 2018 5.832 5.855 5.832 5.847 81,246 +0.01(+0.13%)
Sep 10, 2018 5.855 5.859 5.832 5.840 112,833 -0.01(-0.13%)
Sep 07, 2018 5.862 5.870 5.840 5.847 76,279 -0.02(-0.26%)
Sep 06, 2018 5.847 5.878 5.847 5.862 175,944 +0.01(+0.13%)
Sep 05, 2018 5.855 5.878 5.840 5.855 132,856 -0.02(-0.39%)
Sep 04, 2018 5.893 5.893 5.855 5.878 134,090 -0.02(-0.26%)
Aug 31, 2018 5.893 5.893 5.893 0 +0.01(+0.13%)
Aug 30, 2018 5.870 5.885 5.862 5.885 176,122 +0.02(+0.39%)
Aug 29, 2018 5.855 5.862 5.824 5.862 235,741 +0.02(+0.39%)
Aug 28, 2018 5.824 5.855 5.817 5.840 174,180 +0.00(+0.00%)
Aug 27, 2018 5.847 5.847 5.817 5.840 247,214 +0.00(+0.00%)
Aug 24, 2018 5.824 5.855 5.817 5.840 250,934 +0.02(+0.26%)
Aug 23, 2018 5.862 5.862 5.817 5.824 151,820 -0.03(-0.52%)
Aug 22, 2018 5.862 5.870 5.832 5.855 164,184 -0.02(-0.26%)
Aug 21, 2018 5.847 5.870 5.847 5.870 112,762 +0.02(+0.39%)
Aug 20, 2018 5.832 5.862 5.824 5.847 172,086 +0.01(+0.13%)
Aug 17, 2018 5.862 5.862 5.824 5.840 148,088 +0.00(+0.00%)
Aug 16, 2018 5.885 5.885 5.832 5.840 285,050 -0.05(-0.78%)
Aug 15, 2018 5.870 5.885 5.862 5.885 113,479 +0.01(+0.13%)
Aug 14, 2018 5.878 5.878 5.862 5.878 103,803 +0.01(+0.13%)
Aug 13, 2018 5.855 5.878 5.847 5.870 146,214 +0.03(+0.46%)
Aug 10, 2018 5.843 5.858 5.828 5.843 139,778 +0.00(+0.00%)
Aug 09, 2018 5.836 5.843 5.821 5.843 183,264 +0.02(+0.26%)
Aug 08, 2018 5.843 5.850 5.821 5.828 273,143 -0.02(-0.26%)
Aug 07, 2018 5.843 5.858 5.828 5.843 151,730 +0.01(+0.13%)
Aug 06, 2018 5.851 5.866 5.828 5.836 218,788 -0.02(-0.39%)
Aug 03, 2018 5.836 5.858 5.836 5.858 143,610 +0.03(+0.52%)
Aug 02, 2018 5.821 5.851 5.821 5.828 185,522 +0.00(+0.00%)
Aug 01, 2018 5.821 5.836 5.806 5.828 155,972 +0.01(+0.13%)
Jul 31, 2018 5.813 5.821 5.797 5.821 139,825 +0.02(+0.39%)
Jul 30, 2018 5.790 5.806 5.768 5.798 167,673 +0.00(+0.00%)
Jul 27, 2018 5.821 5.828 5.790 5.798 110,713 -0.02(-0.26%)
Jul 26, 2018 5.828 5.828 5.806 5.813 161,317 -0.01(-0.13%)
Jul 25, 2018 5.828 5.851 5.813 5.821 149,862 -0.01(-0.13%)
Jul 24, 2018 5.806 5.828 5.790 5.828 126,288 +0.02(+0.39%)
Jul 23, 2018 5.813 5.821 5.798 5.806 88,546 +0.00(+0.00%)
Jul 20, 2018 5.813 5.828 5.806 5.806 101,272 -0.01(-0.13%)
Jul 19, 2018 5.806 5.828 5.798 5.813 319,289 +0.02(+0.26%)
Jul 18, 2018 5.821 5.828 5.798 5.798 86,159 -0.02(-0.39%)
Jul 17, 2018 5.828 5.828 5.806 5.821 78,827 -0.01(-0.13%)
Jul 16, 2018 5.806 5.828 5.790 5.828 133,125 +0.02(+0.39%)
Jul 13, 2018 5.806 5.813 5.787 5.806 221,166 +0.01(+0.20%)
Jul 12, 2018 5.772 5.802 5.764 5.794 129,300 +0.02(+0.26%)
Jul 11, 2018 5.749 5.779 5.749 5.779 142,273 +0.03(+0.52%)
Jul 10, 2018 5.756 5.787 5.734 5.749 186,124 +0.00(+0.00%)
Jul 09, 2018 5.779 5.779 5.749 5.749 73,410 -0.04(-0.65%)
Jul 06, 2018 5.809 5.809 5.772 5.787 82,517 -0.01(-0.13%)
Jul 05, 2018 5.802 5.802 5.764 5.794 173,179 -0.01(-0.13%)
Jul 03, 2018 5.802 5.802 5.802 0 +0.01(+0.13%)
Jul 02, 2018 5.787 5.817 5.786 5.794 103,572 +0.02(+0.26%)
Jun 29, 2018 5.756 5.794 5.756 5.779 177,798 +0.02(+0.29%)
Jun 28, 2018 5.756 5.772 5.741 5.762 134,936 +0.01(+0.10%)
Jun 27, 2018 5.772 5.772 5.741 5.756 122,003 +0.02(+0.26%)
Jun 26, 2018 5.764 5.764 5.726 5.741 88,428 -0.01(-0.13%)
Jun 25, 2018 5.756 5.772 5.734 5.749 210,981 +0.01(+0.13%)
Jun 22, 2018 5.756 5.772 5.741 5.741 88,585 -0.02(-0.39%)
Jun 21, 2018 5.734 5.772 5.724 5.764 141,822 +0.02(+0.26%)
Jun 20, 2018 5.749 5.756 5.711 5.749 209,927 +0.01(+0.13%)
Jun 19, 2018 5.741 5.764 5.726 5.741 175,659 +0.00(+0.07%)
Jun 18, 2018 5.749 5.749 5.719 5.738 251,131 -0.01(-0.20%)
Jun 15, 2018 5.752 5.741 5.749 158,325 +0.01(+0.13%)
Jun 14, 2018 5.741 5.741 5.732 5.741 83,922 +0.00(+0.00%)
Jun 13, 2018 5.749 5.772 5.741 5.741 105,949 -0.02(-0.26%)
Jun 12, 2018 5.745 5.760 5.745 5.756 157,993 +0.01(+0.20%)
Jun 11, 2018 5.753 5.760 5.745 5.745 178,026 -0.02(-0.26%)
Jun 08, 2018 5.760 5.768 5.745 5.760 117,855 +0.00(+0.00%)
Jun 07, 2018 5.760 5.768 5.730 5.760 171,653 +0.01(+0.13%)
Jun 06, 2018 5.745 5.753 129,071 -0.02(-0.39%)
Jun 05, 2018 5.760 5.790 5.753 5.775 142,119 +0.01(+0.13%)
Jun 04, 2018 5.775 5.775 5.753 5.768 95,378 -0.01(-0.13%)
Jun 01, 2018 5.760 5.775 5.745 5.775 92,152 +0.02(+0.39%)
May 31, 2018 5.768 5.790 5.745 5.753 227,705 -0.01(-0.26%)
May 30, 2018 5.753 5.768 5.738 5.768 157,287 +0.02(+0.39%)
May 29, 2018 5.753 5.753 5.708 5.745 144,621 +0.03(+0.52%)
May 25, 2018 5.715 5.715 5.715 0 -0.01(-0.13%)
May 24, 2018 5.700 5.738 5.700 5.723 100,780 +0.03(+0.53%)
May 23, 2018 5.685 5.708 5.685 5.693 79,587 +0.01(+0.13%)
May 22, 2018 5.708 5.708 5.685 5.685 109,303 -0.02(-0.39%)
May 21, 2018 5.693 5.708 5.685 5.708 100,197 +0.02(+0.40%)
May 18, 2018 5.708 5.708 5.670 5.685 131,962 -0.01(-0.13%)
May 17, 2018 5.693 5.700 5.681 5.693 175,995 -0.02(-0.26%)
May 16, 2018 5.670 5.715 5.670 5.708 172,109 +0.02(+0.40%)
May 15, 2018 5.700 5.708 5.670 5.685 162,380 -0.02(-0.39%)
May 14, 2018 5.700 5.723 5.700 5.708 207,186 +0.00(+0.00%)
May 11, 2018 5.693 5.720 5.693 5.708 90,301 +0.02(+0.40%)
May 10, 2018 5.708 5.723 5.685 5.685 165,890 -0.02(-0.33%)
May 09, 2018 5.697 5.715 5.689 5.704 101,572 +0.01(+0.13%)
May 08, 2018 5.689 5.715 5.682 5.697 206,834 +0.00(+0.00%)
May 07, 2018 5.697 5.711 5.682 5.697 176,757 +0.00(+0.00%)
May 04, 2018 5.719 5.734 5.697 5.697 188,725 -0.02(-0.39%)
May 03, 2018 5.704 5.719 5.704 5.719 116,498 +0.02(+0.39%)
May 02, 2018 5.689 5.726 5.689 5.697 119,693 +0.00(+0.00%)
May 01, 2018 5.682 5.719 5.682 5.697 233,388 +0.01(+0.26%)
Apr 30, 2018 5.682 5.698 5.659 5.682 124,623 +0.01(+0.13%)
Apr 27, 2018 5.659 5.697 5.659 5.674 99,587 +0.01(+0.13%)
Apr 26, 2018 5.667 5.682 5.662 5.667 120,832 +0.01(+0.13%)
Apr 25, 2018 5.659 5.667 5.644 5.659 182,349 -0.01(-0.26%)
Apr 24, 2018 5.674 5.689 5.652 5.674 221,273 -0.01(-0.13%)
Apr 23, 2018 5.697 5.711 5.674 5.682 148,747 -0.03(-0.52%)
Apr 20, 2018 5.704 5.711 5.689 5.711 105,100 +0.01(+0.13%)
Apr 19, 2018 5.704 5.704 5.682 5.704 77,221 +0.00(+0.00%)
Apr 18, 2018 5.682 5.704 5.674 5.704 217,151 +0.01(+0.13%)
Apr 17, 2018 5.689 5.711 5.682 5.697 177,513 +0.01(+0.26%)
Apr 16, 2018 5.697 5.707 5.674 5.682 138,907 -0.02(-0.39%)
Apr 13, 2018 5.719 5.734 5.689 5.704 120,654 -0.02(-0.39%)
Apr 12, 2018 5.749 5.749 5.719 5.726 125,551 -0.02(-0.32%)
Apr 11, 2018 5.730 5.745 5.723 5.745 118,404 +0.01(+0.13%)
Apr 10, 2018 5.723 5.738 5.708 5.738 89,933 +0.01(+0.26%)
Apr 09, 2018 5.715 5.730 5.686 5.723 136,524 +0.01(+0.26%)
Apr 06, 2018 5.723 5.745 5.700 5.708 79,320 -0.01(-0.26%)
Apr 05, 2018 5.700 5.723 5.694 5.723 68,444 +0.02(+0.39%)
Apr 04, 2018 5.686 5.708 5.678 5.700 117,445 +0.04(+0.66%)
Apr 03, 2018 5.700 5.723 5.663 5.663 214,069 -0.04(-0.65%)
Apr 02, 2018 5.738 5.738 5.686 5.700 177,537 -0.03(-0.52%)
Mar 29, 2018 5.730 5.730 5.730 0 +0.04(+0.78%)
Mar 28, 2018 5.663 5.693 5.648 5.686 127,387 +0.03(+0.53%)
Mar 27, 2018 5.656 5.678 5.641 5.656 235,711 -0.01(-0.13%)
Mar 26, 2018 5.641 5.663 5.596 5.663 189,578 +0.01(+0.26%)
Mar 23, 2018 5.663 5.663 5.634 5.648 195,043 -0.01(-0.26%)
Mar 22, 2018 5.678 5.686 5.641 5.663 193,727 -0.01(-0.13%)
Mar 21, 2018 5.693 5.693 5.648 5.671 133,998 -0.02(-0.39%)
Mar 20, 2018 5.671 5.700 5.648 5.693 197,055 +0.01(+0.13%)
Mar 19, 2018 5.678 5.686 5.656 5.686 443,629 -0.02(-0.39%)
Mar 16, 2018 5.686 5.715 5.678 5.708 149,204 +0.00(+0.00%)
Mar 15, 2018 5.730 5.730 5.693 5.708 142,687 -0.02(-0.39%)
Mar 14, 2018 5.700 5.738 5.700 5.730 198,185 +0.02(+0.39%)
Mar 13, 2018 5.745 5.745 5.700 5.708 148,590 -0.03(-0.45%)
Mar 12, 2018 5.726 5.749 5.726 5.734 113,119 +0.00(+0.00%)
Mar 09, 2018 5.734 5.749 5.719 5.734 170,192 +0.00(+0.00%)
Mar 08, 2018 5.726 5.749 5.726 5.734 117,739 -0.01(-0.13%)
Mar 07, 2018 5.745 5.741 116,237 +0.01(+0.13%)
Mar 06, 2018 5.734 5.763 5.723 5.734 190,885 -0.01(-0.13%)
Mar 05, 2018 5.726 5.763 5.726 5.741 134,161 +0.00(+0.00%)
Mar 02, 2018 5.704 5.741 5.675 5.741 199,488 +0.03(+0.52%)
Mar 01, 2018 5.726 5.726 5.697 5.712 180,785 -0.01(-0.13%)
Feb 28, 2018 5.719 5.734 5.704 5.719 169,243 -0.01(-0.13%)
Feb 27, 2018 5.763 5.771 5.719 5.726 153,470 -0.04(-0.77%)
Feb 26, 2018 5.771 5.771 5.749 5.771 268,517 +0.01(+0.13%)
Feb 23, 2018 5.719 5.763 5.698 5.763 184,880 +0.06(+1.04%)
Feb 22, 2018 5.726 5.749 5.682 5.704 261,213 -0.03(-0.52%)
Feb 21, 2018 5.771 5.771 5.723 5.734 264,019 -0.02(-0.39%)
Feb 20, 2018 5.793 5.800 5.749 5.756 501,732 -0.04(-0.64%)
Feb 16, 2018 5.793 5.793 5.793 0 -0.01(-0.13%)
Feb 15, 2018 5.793 5.808 5.778 5.800 194,102 -0.01(-0.13%)
Feb 14, 2018 5.815 5.837 5.786 5.808 137,567 -0.01(-0.13%)
Feb 13, 2018 5.800 5.830 5.771 5.815 254,303 +0.00(+0.00%)
Feb 12, 2018 5.823 5.823 5.734 5.815 556,254 +0.01(+0.26%)
Feb 09, 2018 5.793 5.800 5.778 5.800 143,400 -0.02(-0.38%)
Feb 08, 2018 5.882 5.793 5.823 430,137 -0.03(-0.57%)
Feb 07, 2018 5.841 5.841 5.812 5.856 523,066 +0.02(+0.38%)
Feb 06, 2018 5.723 5.834 5.715 5.834 270,819 +0.10(+1.67%)
Feb 05, 2018 5.812 5.819 5.760 5.738 524,979 -0.07(-1.14%)
Feb 02, 2018 5.885 5.900 5.804 5.804 564,885 -0.09(-1.50%)
Feb 01, 2018 5.944 5.944 5.885 5.893 213,314 -0.03(-0.50%)
Jan 31, 2018 5.922 5.939 5.885 5.922 328,435 +0.01(+0.25%)
Jan 30, 2018 5.893 5.944 5.856 5.908 378,344 -0.03(-0.50%)
Jan 29, 2018 6.040 6.049 5.819 5.937 1,141,838 -0.13(-2.18%)
Jan 26, 2018 6.349 6.364 6.055 6.070 1,096,187 -0.29(-4.52%)
Jan 25, 2018 6.372 6.384 6.357 6.357 143,744 -0.01(-0.23%)
Jan 24, 2018 6.416 6.416 6.372 6.372 184,307 -0.04(-0.69%)
Jan 23, 2018 6.401 6.426 6.394 6.416 120,619 +0.01(+0.11%)
Jan 22, 2018 6.386 6.408 6.379 6.408 193,027 +0.01(+0.12%)
Jan 19, 2018 6.364 6.401 6.349 6.401 111,250 +0.04(+0.70%)
Jan 18, 2018 6.335 6.361 6.335 6.357 151,636 +0.00(+0.00%)
Jan 17, 2018 6.423 6.423 6.349 6.357 235,971 -0.06(-0.92%)
Jan 16, 2018 6.431 6.445 6.416 6.416 95,460 -0.02(-0.34%)
Jan 12, 2018 6.438 6.438 6.438 0 +0.00(+0.00%)
Jan 11, 2018 6.438 6.438 6.416 6.438 122,089 +0.02(+0.38%)
Jan 10, 2018 6.399 6.421 6.392 6.414 186,250 +0.00(+0.00%)
Jan 09, 2018 6.421 6.436 6.399 6.414 165,914 -0.01(-0.11%)
Jan 08, 2018 6.377 6.421 6.377 6.421 162,364 +0.04(+0.57%)
Jan 05, 2018 6.392 6.406 6.370 6.384 150,225 +0.01(+0.23%)
Jan 04, 2018 6.392 6.414 6.370 6.370 202,239 -0.03(-0.46%)
Jan 03, 2018 6.377 6.406 6.362 6.399 176,835 +0.04(+0.69%)
Jan 02, 2018 6.348 6.362 6.305 6.355 208,786 +0.02(+0.35%)
Dec 29, 2017 6.333 6.333 6.333 0 -0.02(-0.35%)
Dec 28, 2017 6.326 6.355 6.304 6.355 218,171 +0.00(+0.00%)
Dec 27, 2017 6.311 6.362 6.311 6.355 135,765 +0.03(+0.46%)
Dec 26, 2017 6.326 6.340 6.282 6.326 161,319 +0.00(+0.00%)
Dec 22, 2017 6.326 6.333 6.296 6.326 158,850 +0.02(+0.35%)
Dec 21, 2017 6.304 6.311 6.289 6.304 302,626 -0.01(-0.12%)
Dec 20, 2017 6.333 6.348 6.296 6.311 343,005 -0.03(-0.46%)
Dec 19, 2017 6.318 6.340 6.304 6.340 265,212 +0.00(+0.00%)
Dec 18, 2017 6.370 6.392 6.326 6.340 226,750 -0.02(-0.35%)
Dec 15, 2017 6.406 6.421 6.362 6.362 178,964 -0.06(-0.91%)
Dec 14, 2017 6.421 6.428 6.392 6.421 247,028 +0.01(+0.11%)
Dec 13, 2017 6.421 6.425 6.406 6.414 125,071 -0.01(-0.08%)
Dec 12, 2017 6.411 6.426 6.404 6.419 108,214 +0.01(+0.11%)
Dec 11, 2017 6.404 6.433 6.404 6.411 106,464 +0.00(+0.00%)
Dec 08, 2017 6.404 6.433 6.404 6.411 105,118 -0.01(-0.11%)
Dec 07, 2017 6.419 6.426 6.419 6.419 50,831 +0.00(+0.00%)
Dec 06, 2017 6.411 6.441 6.411 6.419 141,142 +0.01(+0.23%)
Dec 05, 2017 6.382 6.419 6.375 6.404 161,399 +0.00(+0.00%)
Dec 04, 2017 6.382 6.404 6.375 6.404 151,611 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.