Skip to main content

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.090 -0.010 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 5.669 5.669 5.615 5.661 361,328 +0.02(+0.41%)
Nov 29, 2018 5.569 5.638 5.569 5.638 368,336 +0.08(+1.53%)
Nov 28, 2018 5.523 5.569 5.523 5.553 276,972 +0.04(+0.70%)
Nov 27, 2018 5.523 5.546 5.509 5.515 205,156 -0.01(-0.14%)
Nov 26, 2018 5.476 5.546 5.476 5.523 201,130 +0.03(+0.56%)
Nov 23, 2018 5.507 5.507 5.484 5.492 57,693 +0.00(+0.00%)
Nov 21, 2018 5.492 5.492 5.492 0 -0.05(-0.84%)
Nov 20, 2018 5.546 5.553 5.523 5.538 105,252 -0.01(-0.14%)
Nov 19, 2018 5.577 5.577 5.530 5.546 153,093 -0.02(-0.28%)
Nov 16, 2018 5.592 5.600 5.553 5.561 143,520 -0.02(-0.28%)
Nov 15, 2018 5.592 5.607 5.561 5.577 187,514 -0.03(-0.48%)
Nov 14, 2018 5.634 5.642 5.586 5.604 198,892 -0.02(-0.41%)
Nov 13, 2018 5.650 5.673 5.627 5.627 140,266 -0.04(-0.68%)
Nov 12, 2018 5.627 5.665 5.622 5.665 256,794 +0.03(+0.55%)
Nov 09, 2018 5.573 5.642 5.569 5.634 266,276 +0.06(+1.10%)
Nov 08, 2018 5.496 5.604 5.496 5.573 160,274 +0.06(+1.11%)
Nov 07, 2018 5.473 5.538 5.473 5.512 238,022 +0.03(+0.56%)
Nov 06, 2018 5.465 5.496 5.465 5.481 200,639 +0.02(+0.42%)
Nov 05, 2018 5.442 5.519 5.442 5.458 246,036 +0.02(+0.28%)
Nov 02, 2018 5.442 5.489 5.442 5.442 212,995 -0.02(-0.42%)
Nov 01, 2018 5.442 5.496 5.419 5.465 382,327 +0.02(+0.28%)
Oct 31, 2018 5.404 5.458 5.381 5.450 274,596 +0.04(+0.71%)
Oct 30, 2018 5.404 5.412 5.381 5.412 259,509 -0.01(-0.14%)
Oct 29, 2018 5.427 5.442 5.404 5.419 174,390 -0.02(-0.42%)
Oct 26, 2018 5.450 5.450 5.404 5.442 200,359 -0.01(-0.14%)
Oct 25, 2018 5.489 5.489 5.450 5.450 165,317 -0.04(-0.70%)
Oct 24, 2018 5.489 5.496 5.465 5.489 221,903 +0.02(+0.28%)
Oct 23, 2018 5.465 5.489 5.458 5.473 176,140 +0.00(+0.00%)
Oct 22, 2018 5.489 5.496 5.458 5.473 183,247 -0.02(-0.42%)
Oct 19, 2018 5.496 5.519 5.465 5.496 198,404 -0.02(-0.42%)
Oct 18, 2018 5.496 5.527 5.489 5.519 133,150 +0.01(+0.14%)
Oct 17, 2018 5.558 5.558 5.504 5.512 159,497 -0.03(-0.55%)
Oct 16, 2018 5.542 5.542 5.512 5.542 194,259 +0.03(+0.56%)
Oct 15, 2018 5.504 5.527 5.496 5.512 161,290 +0.01(+0.14%)
Oct 12, 2018 5.473 5.512 5.473 5.504 184,726 +0.05(+0.99%)
Oct 11, 2018 5.465 5.480 5.442 5.450 149,245 -0.03(-0.63%)
Oct 10, 2018 5.523 5.523 5.439 5.485 325,463 -0.05(-0.83%)
Oct 09, 2018 5.576 5.576 5.500 5.530 208,958 +0.03(+0.56%)
Oct 08, 2018 5.576 5.576 5.462 5.500 352,592 -0.08(-1.50%)
Oct 05, 2018 5.615 5.615 5.576 5.584 134,314 -0.03(-0.54%)
Oct 04, 2018 5.622 5.645 5.592 5.615 212,516 -0.05(-0.81%)
Oct 03, 2018 5.676 5.714 5.653 5.660 187,056 -0.03(-0.54%)
Oct 02, 2018 5.691 5.714 5.691 5.691 143,746 -0.01(-0.13%)
Oct 01, 2018 5.729 5.729 5.691 5.699 123,281 -0.03(-0.53%)
Sep 28, 2018 5.714 5.729 5.691 5.729 257,893 +0.03(+0.54%)
Sep 27, 2018 5.668 5.706 5.660 5.699 272,202 +0.02(+0.27%)
Sep 26, 2018 5.622 5.683 5.622 5.683 217,826 +0.06(+1.09%)
Sep 25, 2018 5.645 5.660 5.599 5.622 211,771 -0.02(-0.41%)
Sep 24, 2018 5.660 5.671 5.630 5.645 280,913 -0.02(-0.40%)
Sep 21, 2018 5.691 5.706 5.668 5.668 158,794 -0.04(-0.67%)
Sep 20, 2018 5.699 5.706 5.668 5.706 201,230 +0.00(+0.00%)
Sep 19, 2018 5.714 5.729 5.683 5.706 153,158 +0.01(+0.13%)
Sep 18, 2018 5.721 5.721 5.676 5.699 216,539 -0.02(-0.40%)
Sep 17, 2018 5.775 5.775 5.691 5.721 284,957 -0.05(-0.79%)
Sep 14, 2018 5.783 5.821 5.760 5.767 167,303 -0.03(-0.59%)
Sep 13, 2018 5.840 5.840 5.802 5.802 179,452 -0.04(-0.65%)
Sep 12, 2018 5.847 5.855 5.832 5.840 109,764 -0.01(-0.13%)
Sep 11, 2018 5.832 5.855 5.832 5.847 81,244 +0.01(+0.13%)
Sep 10, 2018 5.855 5.859 5.832 5.840 112,831 -0.01(-0.13%)
Sep 07, 2018 5.862 5.870 5.840 5.847 76,278 -0.02(-0.26%)
Sep 06, 2018 5.847 5.878 5.847 5.862 175,940 +0.01(+0.13%)
Sep 05, 2018 5.855 5.878 5.840 5.855 132,852 -0.02(-0.39%)
Sep 04, 2018 5.893 5.893 5.855 5.878 134,087 -0.02(-0.26%)
Aug 31, 2018 5.893 5.893 5.893 0 +0.01(+0.13%)
Aug 30, 2018 5.870 5.885 5.862 5.885 176,118 +0.02(+0.39%)
Aug 29, 2018 5.855 5.862 5.824 5.862 235,736 +0.02(+0.39%)
Aug 28, 2018 5.824 5.855 5.817 5.840 174,175 +0.00(+0.00%)
Aug 27, 2018 5.847 5.847 5.817 5.840 247,208 +0.00(+0.00%)
Aug 24, 2018 5.824 5.855 5.817 5.840 250,928 +0.02(+0.26%)
Aug 23, 2018 5.862 5.862 5.817 5.824 151,817 -0.03(-0.52%)
Aug 22, 2018 5.862 5.870 5.832 5.855 164,180 -0.02(-0.26%)
Aug 21, 2018 5.847 5.870 5.847 5.870 112,760 +0.02(+0.39%)
Aug 20, 2018 5.832 5.862 5.824 5.847 172,082 +0.01(+0.13%)
Aug 17, 2018 5.862 5.862 5.824 5.840 148,084 +0.00(+0.00%)
Aug 16, 2018 5.885 5.885 5.832 5.840 285,043 -0.05(-0.78%)
Aug 15, 2018 5.870 5.885 5.862 5.885 113,476 +0.01(+0.13%)
Aug 14, 2018 5.878 5.878 5.862 5.878 103,801 +0.01(+0.13%)
Aug 13, 2018 5.855 5.878 5.847 5.870 146,210 +0.03(+0.46%)
Aug 10, 2018 5.843 5.859 5.828 5.843 139,775 +0.00(+0.00%)
Aug 09, 2018 5.836 5.843 5.821 5.843 183,260 +0.02(+0.26%)
Aug 08, 2018 5.843 5.850 5.821 5.828 273,136 -0.02(-0.26%)
Aug 07, 2018 5.843 5.859 5.828 5.843 151,726 +0.01(+0.13%)
Aug 06, 2018 5.851 5.866 5.828 5.836 218,782 -0.02(-0.39%)
Aug 03, 2018 5.836 5.859 5.836 5.859 143,606 +0.03(+0.52%)
Aug 02, 2018 5.821 5.851 5.821 5.828 185,518 +0.00(+0.00%)
Aug 01, 2018 5.821 5.836 5.806 5.828 155,968 +0.01(+0.13%)
Jul 31, 2018 5.813 5.821 5.797 5.821 139,821 +0.02(+0.39%)
Jul 30, 2018 5.790 5.806 5.768 5.798 167,669 +0.00(+0.00%)
Jul 27, 2018 5.821 5.828 5.790 5.798 110,710 -0.02(-0.26%)
Jul 26, 2018 5.828 5.828 5.806 5.813 161,313 -0.01(-0.13%)
Jul 25, 2018 5.828 5.851 5.813 5.821 149,858 -0.01(-0.13%)
Jul 24, 2018 5.806 5.828 5.790 5.828 126,285 +0.02(+0.39%)
Jul 23, 2018 5.813 5.821 5.798 5.806 88,544 +0.00(+0.00%)
Jul 20, 2018 5.813 5.828 5.806 5.806 101,269 -0.01(-0.13%)
Jul 19, 2018 5.806 5.828 5.798 5.813 319,281 +0.02(+0.26%)
Jul 18, 2018 5.821 5.828 5.798 5.798 86,157 -0.02(-0.39%)
Jul 17, 2018 5.828 5.828 5.806 5.821 78,825 -0.01(-0.13%)
Jul 16, 2018 5.806 5.828 5.790 5.828 133,122 +0.02(+0.39%)
Jul 13, 2018 5.806 5.813 5.787 5.806 221,160 +0.01(+0.20%)
Jul 12, 2018 5.772 5.802 5.764 5.794 129,296 +0.02(+0.26%)
Jul 11, 2018 5.749 5.779 5.749 5.779 142,269 +0.03(+0.52%)
Jul 10, 2018 5.757 5.787 5.734 5.749 186,119 +0.00(+0.00%)
Jul 09, 2018 5.779 5.779 5.749 5.749 73,408 -0.04(-0.65%)
Jul 06, 2018 5.809 5.809 5.772 5.787 82,515 -0.01(-0.13%)
Jul 05, 2018 5.802 5.802 5.764 5.794 173,175 -0.01(-0.13%)
Jul 03, 2018 5.802 5.802 5.802 0 +0.01(+0.13%)
Jul 02, 2018 5.787 5.817 5.786 5.794 103,569 +0.02(+0.26%)
Jun 29, 2018 5.757 5.794 5.757 5.779 177,794 +0.02(+0.29%)
Jun 28, 2018 5.757 5.772 5.742 5.762 134,933 +0.01(+0.10%)
Jun 27, 2018 5.772 5.772 5.742 5.757 122,000 +0.02(+0.26%)
Jun 26, 2018 5.764 5.764 5.726 5.742 88,426 -0.01(-0.13%)
Jun 25, 2018 5.757 5.772 5.734 5.749 210,976 +0.01(+0.13%)
Jun 22, 2018 5.757 5.772 5.742 5.742 88,583 -0.02(-0.39%)
Jun 21, 2018 5.734 5.772 5.724 5.764 141,818 +0.02(+0.26%)
Jun 20, 2018 5.749 5.757 5.711 5.749 209,922 +0.01(+0.13%)
Jun 19, 2018 5.742 5.764 5.727 5.742 175,654 +0.00(+0.07%)
Jun 18, 2018 5.749 5.749 5.719 5.738 251,125 -0.01(-0.20%)
Jun 15, 2018 5.752 5.742 5.749 158,322 +0.01(+0.13%)
Jun 14, 2018 5.742 5.742 5.732 5.742 83,920 +0.00(+0.00%)
Jun 13, 2018 5.749 5.772 5.742 5.742 105,946 -0.02(-0.26%)
Jun 12, 2018 5.745 5.760 5.745 5.757 157,990 +0.01(+0.20%)
Jun 11, 2018 5.753 5.760 5.745 5.745 178,022 -0.02(-0.26%)
Jun 08, 2018 5.760 5.768 5.745 5.760 117,852 +0.00(+0.00%)
Jun 07, 2018 5.760 5.768 5.730 5.760 171,649 +0.01(+0.13%)
Jun 06, 2018 5.745 5.753 129,067 -0.02(-0.39%)
Jun 05, 2018 5.760 5.790 5.753 5.775 142,116 +0.01(+0.13%)
Jun 04, 2018 5.775 5.775 5.753 5.768 95,376 -0.01(-0.13%)
Jun 01, 2018 5.760 5.775 5.745 5.775 92,150 +0.02(+0.39%)
May 31, 2018 5.768 5.790 5.745 5.753 227,700 -0.01(-0.26%)
May 30, 2018 5.753 5.768 5.738 5.768 157,283 +0.02(+0.39%)
May 29, 2018 5.753 5.753 5.708 5.745 144,617 +0.03(+0.52%)
May 25, 2018 5.715 5.715 5.715 0 -0.01(-0.13%)
May 24, 2018 5.700 5.738 5.700 5.723 100,777 +0.03(+0.53%)
May 23, 2018 5.685 5.708 5.685 5.693 79,585 +0.01(+0.13%)
May 22, 2018 5.708 5.708 5.685 5.685 109,301 -0.02(-0.39%)
May 21, 2018 5.693 5.708 5.685 5.708 100,195 +0.02(+0.40%)
May 18, 2018 5.708 5.708 5.670 5.685 131,959 -0.01(-0.13%)
May 17, 2018 5.693 5.700 5.682 5.693 175,991 -0.02(-0.26%)
May 16, 2018 5.670 5.715 5.670 5.708 172,105 +0.02(+0.40%)
May 15, 2018 5.700 5.708 5.670 5.685 162,376 -0.02(-0.39%)
May 14, 2018 5.700 5.723 5.700 5.708 207,181 +0.00(+0.00%)
May 11, 2018 5.693 5.720 5.693 5.708 90,299 +0.02(+0.40%)
May 10, 2018 5.708 5.723 5.685 5.685 165,886 -0.02(-0.33%)
May 09, 2018 5.697 5.715 5.689 5.704 101,569 +0.01(+0.13%)
May 08, 2018 5.689 5.715 5.682 5.697 206,829 +0.00(+0.00%)
May 07, 2018 5.697 5.712 5.682 5.697 176,753 +0.00(+0.00%)
May 04, 2018 5.719 5.734 5.697 5.697 188,720 -0.02(-0.39%)
May 03, 2018 5.704 5.719 5.704 5.719 116,495 +0.02(+0.39%)
May 02, 2018 5.689 5.727 5.689 5.697 119,690 +0.00(+0.00%)
May 01, 2018 5.682 5.719 5.682 5.697 233,382 +0.01(+0.26%)
Apr 30, 2018 5.682 5.698 5.659 5.682 124,620 +0.01(+0.13%)
Apr 27, 2018 5.659 5.697 5.659 5.674 99,584 +0.01(+0.13%)
Apr 26, 2018 5.667 5.682 5.662 5.667 120,829 +0.01(+0.13%)
Apr 25, 2018 5.659 5.667 5.644 5.659 182,345 -0.01(-0.26%)
Apr 24, 2018 5.674 5.689 5.652 5.674 221,267 -0.01(-0.13%)
Apr 23, 2018 5.697 5.712 5.674 5.682 148,744 -0.03(-0.52%)
Apr 20, 2018 5.704 5.712 5.689 5.712 105,097 +0.01(+0.13%)
Apr 19, 2018 5.704 5.704 5.682 5.704 77,219 +0.00(+0.00%)
Apr 18, 2018 5.682 5.704 5.674 5.704 217,146 +0.01(+0.13%)
Apr 17, 2018 5.689 5.712 5.682 5.697 177,508 +0.01(+0.26%)
Apr 16, 2018 5.697 5.707 5.674 5.682 138,903 -0.02(-0.39%)
Apr 13, 2018 5.719 5.734 5.689 5.704 120,651 -0.02(-0.39%)
Apr 12, 2018 5.749 5.749 5.719 5.727 125,548 -0.02(-0.32%)
Apr 11, 2018 5.730 5.745 5.723 5.745 118,401 +0.01(+0.13%)
Apr 10, 2018 5.723 5.738 5.708 5.738 89,931 +0.01(+0.26%)
Apr 09, 2018 5.715 5.730 5.686 5.723 136,521 +0.01(+0.26%)
Apr 06, 2018 5.723 5.745 5.701 5.708 79,318 -0.01(-0.26%)
Apr 05, 2018 5.701 5.723 5.694 5.723 68,443 +0.02(+0.39%)
Apr 04, 2018 5.686 5.708 5.678 5.701 117,442 +0.04(+0.66%)
Apr 03, 2018 5.701 5.723 5.663 5.663 214,064 -0.04(-0.65%)
Apr 02, 2018 5.738 5.738 5.686 5.701 177,533 -0.03(-0.52%)
Mar 29, 2018 5.730 5.730 5.730 0 +0.04(+0.78%)
Mar 28, 2018 5.663 5.693 5.649 5.686 127,384 +0.03(+0.53%)
Mar 27, 2018 5.656 5.678 5.641 5.656 235,706 -0.01(-0.13%)
Mar 26, 2018 5.641 5.663 5.597 5.663 189,573 +0.01(+0.26%)
Mar 23, 2018 5.663 5.663 5.634 5.649 195,039 -0.01(-0.26%)
Mar 22, 2018 5.678 5.686 5.641 5.663 193,723 -0.01(-0.13%)
Mar 21, 2018 5.693 5.693 5.649 5.671 133,994 -0.02(-0.39%)
Mar 20, 2018 5.671 5.701 5.649 5.693 197,050 +0.01(+0.13%)
Mar 19, 2018 5.678 5.686 5.656 5.686 443,618 -0.02(-0.39%)
Mar 16, 2018 5.686 5.715 5.678 5.708 149,201 +0.00(+0.00%)
Mar 15, 2018 5.730 5.730 5.693 5.708 142,683 -0.02(-0.39%)
Mar 14, 2018 5.701 5.738 5.701 5.730 198,180 +0.02(+0.39%)
Mar 13, 2018 5.745 5.745 5.701 5.708 148,586 -0.03(-0.45%)
Mar 12, 2018 5.727 5.749 5.727 5.734 113,116 +0.00(+0.00%)
Mar 09, 2018 5.734 5.749 5.719 5.734 170,188 +0.00(+0.00%)
Mar 08, 2018 5.727 5.749 5.727 5.734 117,736 -0.01(-0.13%)
Mar 07, 2018 5.745 5.741 116,234 +0.01(+0.13%)
Mar 06, 2018 5.734 5.763 5.723 5.734 190,881 -0.01(-0.13%)
Mar 05, 2018 5.727 5.763 5.727 5.741 134,157 +0.00(+0.00%)
Mar 02, 2018 5.704 5.741 5.675 5.741 199,483 +0.03(+0.52%)
Mar 01, 2018 5.727 5.727 5.697 5.712 180,780 -0.01(-0.13%)
Feb 28, 2018 5.719 5.734 5.704 5.719 169,239 -0.01(-0.13%)
Feb 27, 2018 5.764 5.771 5.719 5.727 153,466 -0.04(-0.77%)
Feb 26, 2018 5.771 5.771 5.749 5.771 268,510 +0.01(+0.13%)
Feb 23, 2018 5.719 5.764 5.698 5.764 184,876 +0.06(+1.04%)
Feb 22, 2018 5.727 5.749 5.682 5.704 261,206 -0.03(-0.52%)
Feb 21, 2018 5.771 5.771 5.723 5.734 264,012 -0.02(-0.39%)
Feb 20, 2018 5.793 5.801 5.749 5.756 501,720 -0.04(-0.64%)
Feb 16, 2018 5.793 5.793 5.793 0 -0.01(-0.13%)
Feb 15, 2018 5.793 5.808 5.778 5.801 194,097 -0.01(-0.13%)
Feb 14, 2018 5.815 5.838 5.786 5.808 137,563 -0.01(-0.13%)
Feb 13, 2018 5.801 5.830 5.771 5.815 254,297 +0.00(+0.00%)
Feb 12, 2018 5.823 5.823 5.734 5.815 556,240 +0.01(+0.26%)
Feb 09, 2018 5.793 5.801 5.778 5.801 143,397 -0.02(-0.38%)
Feb 08, 2018 5.882 5.793 5.823 430,127 -0.03(-0.57%)
Feb 07, 2018 5.841 5.841 5.812 5.856 523,053 +0.02(+0.38%)
Feb 06, 2018 5.724 5.834 5.715 5.834 270,812 +0.10(+1.67%)
Feb 05, 2018 5.812 5.819 5.760 5.738 524,966 -0.07(-1.14%)
Feb 02, 2018 5.886 5.900 5.805 5.805 564,871 -0.09(-1.50%)
Feb 01, 2018 5.944 5.944 5.886 5.893 213,309 -0.03(-0.50%)
Jan 31, 2018 5.922 5.939 5.886 5.922 328,427 +0.01(+0.25%)
Jan 30, 2018 5.893 5.944 5.856 5.908 378,335 -0.03(-0.50%)
Jan 29, 2018 6.040 6.049 5.819 5.937 1,141,810 -0.13(-2.18%)
Jan 26, 2018 6.350 6.364 6.055 6.070 1,096,160 -0.29(-4.52%)
Jan 25, 2018 6.372 6.384 6.357 6.357 143,740 -0.01(-0.23%)
Jan 24, 2018 6.416 6.416 6.372 6.372 184,303 -0.04(-0.69%)
Jan 23, 2018 6.401 6.426 6.394 6.416 120,616 +0.01(+0.11%)
Jan 22, 2018 6.386 6.409 6.379 6.409 193,023 +0.01(+0.12%)
Jan 19, 2018 6.364 6.401 6.350 6.401 111,247 +0.04(+0.70%)
Jan 18, 2018 6.335 6.361 6.335 6.357 151,632 +0.00(+0.00%)
Jan 17, 2018 6.423 6.423 6.350 6.357 235,965 -0.06(-0.92%)
Jan 16, 2018 6.431 6.445 6.416 6.416 95,458 -0.02(-0.34%)
Jan 12, 2018 6.438 6.438 6.438 0 +0.00(+0.00%)
Jan 11, 2018 6.438 6.438 6.416 6.438 122,086 +0.02(+0.38%)
Jan 10, 2018 6.399 6.421 6.392 6.414 186,246 +0.00(+0.00%)
Jan 09, 2018 6.421 6.436 6.399 6.414 165,910 -0.01(-0.11%)
Jan 08, 2018 6.377 6.421 6.377 6.421 162,360 +0.04(+0.57%)
Jan 05, 2018 6.392 6.406 6.370 6.384 150,221 +0.01(+0.23%)
Jan 04, 2018 6.392 6.414 6.370 6.370 202,234 -0.03(-0.46%)
Jan 03, 2018 6.377 6.406 6.362 6.399 176,831 +0.04(+0.69%)
Jan 02, 2018 6.348 6.362 6.305 6.355 208,781 +0.02(+0.35%)
Dec 29, 2017 6.333 6.333 6.333 0 -0.02(-0.35%)
Dec 28, 2017 6.326 6.355 6.304 6.355 218,165 +0.00(+0.00%)
Dec 27, 2017 6.311 6.362 6.311 6.355 135,761 +0.03(+0.46%)
Dec 26, 2017 6.326 6.340 6.282 6.326 161,315 +0.00(+0.00%)
Dec 22, 2017 6.326 6.333 6.296 6.326 158,846 +0.02(+0.35%)
Dec 21, 2017 6.304 6.311 6.289 6.304 302,619 -0.01(-0.12%)
Dec 20, 2017 6.333 6.348 6.296 6.311 342,997 -0.03(-0.46%)
Dec 19, 2017 6.318 6.340 6.304 6.340 265,205 +0.00(+0.00%)
Dec 18, 2017 6.370 6.393 6.326 6.340 226,744 -0.02(-0.35%)
Dec 15, 2017 6.406 6.421 6.362 6.362 178,959 -0.06(-0.91%)
Dec 14, 2017 6.421 6.428 6.392 6.421 247,022 +0.01(+0.11%)
Dec 13, 2017 6.421 6.425 6.406 6.414 125,068 -0.01(-0.08%)
Dec 12, 2017 6.412 6.426 6.404 6.419 108,211 +0.01(+0.11%)
Dec 11, 2017 6.404 6.433 6.404 6.412 106,462 +0.00(+0.00%)
Dec 08, 2017 6.404 6.433 6.404 6.412 105,115 -0.01(-0.11%)
Dec 07, 2017 6.419 6.426 6.419 6.419 50,829 +0.00(+0.00%)
Dec 06, 2017 6.412 6.441 6.412 6.419 141,139 +0.01(+0.23%)
Dec 05, 2017 6.382 6.419 6.375 6.404 161,395 +0.00(+0.00%)
Dec 04, 2017 6.382 6.404 6.375 6.404 151,607 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.