Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.340 +0.040 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 7.560 7.560 7.490 7.530 107,063 +0.01(+0.13%)
Nov 27, 2013 7.550 7.550 7.480 7.520 124,799 -0.01(-0.13%)
Nov 26, 2013 7.500 7.550 7.480 7.530 205,286 +0.01(+0.13%)
Nov 25, 2013 7.530 7.550 7.500 7.520 241,408 -0.02(-0.27%)
Nov 22, 2013 7.560 7.560 7.490 7.540 206,543 -0.02(-0.26%)
Nov 21, 2013 7.570 7.600 7.520 7.560 217,675 -0.01(-0.13%)
Nov 20, 2013 7.610 7.620 7.570 7.570 115,354 -0.05(-0.66%)
Nov 19, 2013 7.610 7.640 7.600 7.620 120,851 -0.01(-0.13%)
Nov 18, 2013 7.540 7.640 7.540 7.630 154,460 +0.06(+0.79%)
Nov 15, 2013 7.630 7.680 7.550 7.570 317,765 -0.09(-1.17%)
Nov 14, 2013 7.620 7.730 7.580 7.660 236,907 +0.00(+0.00%)
Nov 13, 2013 7.640 7.660 7.600 7.660 189,089 +0.05(+0.66%)
Nov 12, 2013 7.850 7.850 7.580 7.610 309,555 -0.29(-3.67%)
Nov 11, 2013 7.860 7.910 7.840 7.900 97,097 +0.04(+0.51%)
Nov 08, 2013 7.900 7.900 7.820 7.860 169,142 -0.05(-0.63%)
Nov 07, 2013 7.810 7.940 7.800 7.910 103,356 +0.06(+0.76%)
Nov 06, 2013 7.800 7.880 7.760 7.850 191,923 +0.06(+0.77%)
Nov 05, 2013 7.760 7.820 7.730 7.790 153,090 +0.04(+0.52%)
Nov 04, 2013 7.780 7.800 7.740 7.750 144,711 +0.01(+0.13%)
Nov 01, 2013 7.900 7.900 7.730 7.740 153,398 -0.12(-1.53%)
Oct 31, 2013 7.990 7.990 7.820 7.860 131,486 -0.06(-0.76%)
Oct 30, 2013 7.980 8.000 7.880 7.920 108,393 -0.06(-0.75%)
Oct 29, 2013 7.960 8.010 7.960 7.980 89,407 +0.04(+0.50%)
Oct 28, 2013 8.000 8.040 7.940 7.940 126,206 -0.06(-0.75%)
Oct 25, 2013 7.960 8.040 7.960 8.000 70,719 +0.04(+0.51%)
Oct 24, 2013 7.930 8.030 7.920 7.960 151,109 -0.00(-0.02%)
Oct 23, 2013 7.800 7.990 7.800 7.962 116,342 +0.15(+1.90%)
Oct 22, 2013 7.850 7.850 7.800 7.813 88,065 -0.02(-0.20%)
Oct 21, 2013 7.810 7.850 7.750 7.829 173,069 +0.02(+0.25%)
Oct 18, 2013 7.900 7.960 7.780 7.810 175,063 -0.04(-0.51%)
Oct 17, 2013 7.720 7.860 7.720 7.850 92,752 +0.11(+1.42%)
Oct 16, 2013 7.640 7.760 7.600 7.740 190,738 +0.08(+1.04%)
Oct 15, 2013 7.670 7.690 7.660 7.660 60,903 -0.08(-1.03%)
Oct 14, 2013 7.750 7.769 7.710 7.740 111,712 -0.01(-0.13%)
Oct 11, 2013 7.720 7.770 7.700 7.750 69,290 -0.01(-0.13%)
Oct 10, 2013 7.780 7.789 7.720 7.760 66,048 -0.02(-0.26%)
Oct 09, 2013 7.700 7.840 7.700 7.780 96,592 +0.05(+0.65%)
Oct 08, 2013 7.720 7.760 7.710 7.730 85,164 -0.02(-0.26%)
Oct 07, 2013 7.910 7.930 7.750 7.750 146,356 -0.18(-2.27%)
Oct 04, 2013 7.940 7.970 7.900 7.930 120,274 +0.03(+0.38%)
Oct 03, 2013 8.010 8.010 7.900 7.900 81,439 -0.09(-1.10%)
Oct 02, 2013 8.010 8.060 7.930 7.987 86,313 -0.02(-0.28%)
Oct 01, 2013 8.050 8.070 8.010 8.010 75,404 -0.01(-0.12%)
Sep 30, 2013 7.990 8.060 7.970 8.020 112,628 +0.02(+0.25%)
Sep 27, 2013 7.980 8.030 7.940 8.000 83,074 -0.01(-0.12%)
Sep 26, 2013 7.970 8.020 7.960 8.010 88,369 +0.03(+0.38%)
Sep 25, 2013 7.950 8.040 7.950 7.980 156,476 +0.01(+0.13%)
Sep 24, 2013 7.880 7.980 7.878 7.970 137,587 +0.09(+1.14%)
Sep 23, 2013 7.850 7.930 7.830 7.880 172,474 +0.00(+0.00%)
Sep 20, 2013 7.810 7.880 7.760 7.880 94,661 +0.07(+0.90%)
Sep 19, 2013 7.850 7.890 7.790 7.810 173,685 -0.02(-0.26%)
Sep 18, 2013 7.650 7.889 7.600 7.830 239,076 +0.21(+2.76%)
Sep 17, 2013 7.460 7.640 7.450 7.620 238,417 +0.16(+2.14%)
Sep 16, 2013 7.490 7.530 7.420 7.460 311,888 +0.04(+0.54%)
Sep 13, 2013 7.410 7.500 7.410 7.420 209,311 -0.02(-0.29%)
Sep 12, 2013 7.410 7.490 7.410 7.442 183,568 +0.00(+0.02%)
Sep 11, 2013 7.530 7.530 7.400 7.440 179,674 -0.10(-1.33%)
Sep 10, 2013 7.510 7.550 7.500 7.540 133,276 -0.01(-0.13%)
Sep 09, 2013 7.520 7.550 7.500 7.550 175,495 +0.06(+0.80%)
Sep 06, 2013 7.410 7.500 7.400 7.490 142,516 +0.09(+1.22%)
Sep 05, 2013 7.460 7.489 7.400 7.400 109,708 -0.09(-1.20%)
Sep 04, 2013 7.460 7.520 7.440 7.490 200,262 +0.00(+0.00%)
Sep 03, 2013 7.570 7.580 7.450 7.490 161,874 -0.06(-0.79%)
Aug 30, 2013 7.640 7.640 7.510 7.550 123,761 -0.05(-0.66%)
Aug 29, 2013 7.600 7.600 7.510 7.600 127,857 -0.01(-0.13%)
Aug 28, 2013 7.600 7.630 7.600 7.610 95,945 -0.01(-0.13%)
Aug 27, 2013 7.580 7.630 7.560 7.620 159,992 +0.00(+0.00%)
Aug 26, 2013 7.670 7.680 7.620 7.620 127,668 -0.07(-0.91%)
Aug 23, 2013 7.670 7.720 7.660 7.690 147,290 -0.01(-0.13%)
Aug 22, 2013 7.570 7.720 7.570 7.700 161,444 +0.10(+1.32%)
Aug 21, 2013 7.630 7.630 7.560 7.600 131,853 -0.02(-0.26%)
Aug 20, 2013 7.420 7.640 7.420 7.620 193,850 +0.21(+2.83%)
Aug 19, 2013 7.450 7.450 7.370 7.410 242,906 -0.06(-0.80%)
Aug 16, 2013 7.530 7.540 7.450 7.470 223,390 -0.10(-1.32%)
Aug 15, 2013 7.600 7.620 7.540 7.570 225,339 -0.10(-1.30%)
Aug 14, 2013 7.620 7.689 7.610 7.670 114,572 +0.00(+0.00%)
Aug 13, 2013 7.720 7.760 7.660 7.670 194,027 -0.10(-1.29%)
Aug 12, 2013 7.780 7.790 7.720 7.770 211,075 -0.07(-0.89%)
Aug 09, 2013 7.850 7.850 7.770 7.840 122,608 +0.02(+0.26%)
Aug 08, 2013 7.850 7.930 7.809 7.820 120,574 -0.03(-0.38%)
Aug 07, 2013 7.800 7.870 7.770 7.850 138,391 -0.02(-0.25%)
Aug 06, 2013 7.890 7.913 7.800 7.870 123,248 -0.08(-1.01%)
Aug 05, 2013 7.900 7.980 7.900 7.950 127,067 +0.00(+0.00%)
Aug 02, 2013 7.880 7.980 7.880 7.950 119,637 +0.02(+0.25%)
Aug 01, 2013 8.000 8.040 7.900 7.930 117,201 -0.05(-0.63%)
Jul 31, 2013 7.940 8.020 7.900 7.980 155,417 -0.04(-0.50%)
Jul 30, 2013 8.000 8.030 7.950 8.020 153,409 +0.04(+0.50%)
Jul 29, 2013 7.950 7.990 7.910 7.980 109,359 +0.02(+0.25%)
Jul 26, 2013 7.810 7.990 7.800 7.960 157,499 +0.11(+1.40%)
Jul 25, 2013 7.900 7.900 7.770 7.850 213,135 -0.11(-1.38%)
Jul 24, 2013 8.000 8.000 7.920 7.960 169,226 -0.07(-0.87%)
Jul 23, 2013 7.910 8.040 7.840 8.030 323,437 +0.14(+1.77%)
Jul 22, 2013 8.010 8.040 7.840 7.890 307,029 -0.15(-1.87%)
Jul 19, 2013 8.110 8.130 8.030 8.040 172,527 -0.09(-1.11%)
Jul 18, 2013 8.160 8.210 8.120 8.130 111,258 -0.04(-0.44%)
Jul 17, 2013 8.130 8.170 8.080 8.166 152,342 +0.07(+0.81%)
Jul 16, 2013 8.110 8.150 8.020 8.100 189,996 -0.05(-0.61%)
Jul 15, 2013 8.230 8.300 8.150 8.150 106,640 -0.08(-0.97%)
Jul 12, 2013 8.350 8.374 8.220 8.230 138,445 -0.15(-1.79%)
Jul 11, 2013 8.260 8.410 8.250 8.380 190,236 +0.16(+1.95%)
Jul 10, 2013 8.170 8.230 8.130 8.220 201,236 -0.04(-0.48%)
Jul 09, 2013 8.270 8.270 8.180 8.260 169,869 -0.01(-0.12%)
Jul 08, 2013 8.290 8.380 8.250 8.270 184,623 +0.01(+0.12%)
Jul 05, 2013 8.390 8.390 8.200 8.260 201,400 -0.13(-1.55%)
Jul 03, 2013 8.390 8.430 8.300 8.390 133,114 -0.10(-1.18%)
Jul 02, 2013 8.620 8.650 8.480 8.490 162,974 -0.13(-1.51%)
Jul 01, 2013 8.580 8.710 8.580 8.620 149,259 +0.02(+0.23%)
Jun 28, 2013 8.700 8.710 8.580 8.600 98,441 -0.09(-1.04%)
Jun 27, 2013 8.550 8.720 8.530 8.690 158,259 +0.15(+1.76%)
Jun 26, 2013 8.230 8.570 8.230 8.540 212,918 +0.33(+4.02%)
Jun 25, 2013 8.230 8.290 8.010 8.210 271,898 -0.02(-0.24%)
Jun 24, 2013 8.090 8.320 7.920 8.230 525,387 +0.04(+0.49%)
Jun 21, 2013 8.110 8.230 8.110 8.190 260,253 +0.00(+0.00%)
Jun 20, 2013 8.250 8.250 8.130 8.190 324,593 -0.12(-1.44%)
Jun 19, 2013 8.340 8.390 8.300 8.310 164,093 +0.00(+0.00%)
Jun 18, 2013 8.440 8.440 8.240 8.310 300,378 -0.16(-1.89%)
Jun 17, 2013 8.630 8.630 8.450 8.470 145,915 -0.14(-1.63%)
Jun 14, 2013 8.410 8.620 8.400 8.610 197,246 +0.18(+2.14%)
Jun 13, 2013 8.390 8.500 8.290 8.430 275,408 +0.03(+0.36%)
Jun 12, 2013 8.620 8.626 8.360 8.400 319,592 -0.22(-2.55%)
Jun 11, 2013 8.670 8.670 8.540 8.620 235,117 -0.18(-2.05%)
Jun 10, 2013 8.940 8.940 8.750 8.800 178,975 -0.10(-1.12%)
Jun 07, 2013 8.890 8.975 8.840 8.900 274,239 -0.01(-0.11%)
Jun 06, 2013 8.760 8.919 8.680 8.910 330,122 +0.20(+2.30%)
Jun 05, 2013 8.630 8.730 8.620 8.710 196,941 +0.09(+1.04%)
Jun 04, 2013 8.530 8.640 8.490 8.620 292,499 +0.02(+0.23%)
Jun 03, 2013 8.710 8.820 8.560 8.600 374,959 -0.16(-1.88%)
May 31, 2013 8.910 8.940 8.720 8.765 304,940 -0.18(-1.96%)
May 30, 2013 8.930 9.010 8.900 8.940 148,861 -0.03(-0.33%)
May 29, 2013 9.130 9.130 8.880 8.970 305,132 -0.17(-1.86%)
May 28, 2013 9.160 9.220 9.100 9.140 195,948 -0.03(-0.36%)
May 24, 2013 9.180 9.220 9.160 9.173 131,950 -0.04(-0.40%)
May 23, 2013 9.170 9.260 9.170 9.210 95,308 -0.01(-0.11%)
May 22, 2013 9.210 9.280 9.210 9.220 127,215 -0.03(-0.32%)
May 21, 2013 9.230 9.250 9.170 9.250 190,451 +0.00(+0.00%)
May 20, 2013 9.190 9.260 9.171 9.250 176,996 +0.07(+0.76%)
May 17, 2013 9.140 9.180 9.140 9.180 103,803 +0.04(+0.44%)
May 16, 2013 9.120 9.150 9.108 9.140 212,768 +0.05(+0.55%)
May 15, 2013 9.130 9.150 9.090 9.090 210,352 -0.06(-0.66%)
May 13, 2013 9.410 9.440 9.080 9.150 669,862 -0.31(-3.28%)
May 10, 2013 9.450 9.490 9.450 9.460 82,002 -0.01(-0.10%)
May 09, 2013 9.480 9.490 9.450 9.470 134,690 +0.01(+0.11%)
May 08, 2013 9.430 9.480 9.430 9.460 88,249 -0.02(-0.21%)
May 07, 2013 9.430 9.500 9.430 9.480 87,242 +0.03(+0.32%)
May 06, 2013 9.500 9.510 9.430 9.450 117,785 -0.01(-0.11%)
May 03, 2013 9.480 9.500 9.460 9.460 86,972 -0.04(-0.42%)
May 02, 2013 9.460 9.500 9.460 9.500 79,199 +0.04(+0.42%)
May 01, 2013 9.500 9.500 9.420 9.460 110,464 -0.02(-0.21%)
Apr 30, 2013 9.520 9.520 9.440 9.480 101,591 +0.01(+0.11%)
Apr 29, 2013 9.480 9.480 9.380 9.470 105,158 +0.00(+0.00%)
Apr 26, 2013 9.380 9.480 9.411 9.470 145,194 +0.06(+0.63%)
Apr 25, 2013 9.370 9.420 9.340 9.411 103,690 +0.06(+0.65%)
Apr 24, 2013 9.370 9.390 9.330 9.350 82,517 -0.03(-0.32%)
Apr 23, 2013 9.320 9.390 9.320 9.380 82,708 +0.05(+0.54%)
Apr 22, 2013 9.300 9.340 9.300 9.330 76,358 +0.04(+0.43%)
Apr 19, 2013 9.250 9.290 9.230 9.290 82,219 +0.05(+0.54%)
Apr 18, 2013 9.220 9.280 9.180 9.240 172,378 -0.01(-0.11%)
Apr 17, 2013 9.250 9.251 9.220 9.250 46,717 +0.03(+0.33%)
Apr 16, 2013 9.240 9.240 9.190 9.220 90,256 -0.03(-0.32%)
Apr 15, 2013 9.280 9.280 9.210 9.250 79,146 -0.01(-0.11%)
Apr 12, 2013 9.210 9.270 9.210 9.260 111,021 +0.05(+0.54%)
Apr 11, 2013 9.240 9.260 9.180 9.210 91,892 -0.03(-0.33%)
Apr 10, 2013 9.230 9.290 9.230 9.240 190,091 -0.10(-1.07%)
Apr 09, 2013 9.280 9.350 9.270 9.340 115,837 +0.02(+0.21%)
Apr 08, 2013 9.340 9.360 9.270 9.320 87,100 -0.03(-0.32%)
Apr 05, 2013 9.240 9.360 9.200 9.350 190,002 +0.13(+1.41%)
Apr 04, 2013 9.160 9.220 9.150 9.220 101,572 +0.04(+0.44%)
Apr 03, 2013 9.160 9.200 9.130 9.180 103,985 -0.01(-0.11%)
Apr 02, 2013 9.230 9.230 9.170 9.190 80,444 -0.02(-0.22%)
Apr 01, 2013 9.210 9.250 9.140 9.210 147,045 +0.01(+0.11%)
Mar 28, 2013 9.170 9.230 9.170 9.200 130,040 +0.02(+0.22%)
Mar 27, 2013 9.080 9.180 9.070 9.180 98,156 +0.06(+0.66%)
Mar 26, 2013 9.070 9.130 9.030 9.120 144,622 +0.02(+0.22%)
Mar 25, 2013 9.120 9.140 9.050 9.100 245,698 -0.04(-0.44%)
Mar 22, 2013 9.140 9.180 9.111 9.140 130,936 -0.04(-0.44%)
Mar 21, 2013 9.200 9.250 9.070 9.180 375,535 -0.02(-0.22%)
Mar 20, 2013 9.180 9.240 9.130 9.200 189,012 +0.03(+0.33%)
Mar 19, 2013 9.130 9.170 9.010 9.170 203,322 +0.06(+0.66%)
Mar 18, 2013 8.920 9.178 8.900 9.110 282,081 +0.12(+1.33%)
Mar 15, 2013 9.060 9.100 8.738 8.990 703,413 -0.10(-1.10%)
Mar 14, 2013 9.310 9.310 9.060 9.090 499,813 -0.27(-2.88%)
Mar 13, 2013 9.380 9.390 9.280 9.360 192,399 -0.08(-0.85%)
Mar 12, 2013 9.450 9.500 9.340 9.440 161,909 -0.03(-0.32%)
Mar 11, 2013 9.630 9.635 9.460 9.470 281,035 -0.22(-2.28%)
Mar 08, 2013 9.740 9.740 9.580 9.691 167,355 +0.00(+0.01%)
Mar 07, 2013 9.780 9.790 9.690 9.690 125,407 -0.10(-1.02%)
Mar 06, 2013 9.890 9.890 9.780 9.790 111,296 -0.05(-0.51%)
Mar 05, 2013 9.890 9.890 9.822 9.840 126,336 -0.03(-0.30%)
Mar 04, 2013 9.810 9.900 9.794 9.870 169,038 +0.03(+0.30%)
Mar 01, 2013 9.810 9.860 9.780 9.840 117,920 +0.08(+0.82%)
Feb 28, 2013 9.731 9.790 9.710 9.760 112,234 +0.07(+0.72%)
Feb 27, 2013 9.650 9.690 9.650 9.690 66,331 +0.02(+0.21%)
Feb 26, 2013 9.660 9.680 9.610 9.670 68,681 +0.02(+0.21%)
Feb 25, 2013 9.610 9.680 9.590 9.650 105,077 +0.02(+0.21%)
Feb 22, 2013 9.600 9.640 9.560 9.630 63,744 +0.01(+0.10%)
Feb 21, 2013 9.530 9.630 9.530 9.620 55,922 +0.06(+0.63%)
Feb 20, 2013 9.560 9.590 9.530 9.560 105,722 -0.04(-0.42%)
Feb 19, 2013 9.530 9.600 9.510 9.600 145,229 +0.07(+0.73%)
Feb 15, 2013 9.600 9.610 9.520 9.530 113,841 -0.05(-0.52%)
Feb 14, 2013 9.680 9.700 9.560 9.580 195,049 -0.12(-1.24%)
Feb 13, 2013 9.730 9.760 9.700 9.700 94,017 -0.06(-0.61%)
Feb 12, 2013 9.750 9.770 9.720 9.760 102,245 +0.01(+0.10%)
Feb 11, 2013 9.790 9.830 9.750 9.750 93,505 -0.11(-1.12%)
Feb 08, 2013 9.860 9.890 9.860 9.860 83,695 -0.03(-0.30%)
Feb 07, 2013 9.890 9.890 9.840 9.890 48,993 +0.03(+0.30%)
Feb 06, 2013 9.800 9.860 9.800 9.860 46,344 +0.08(+0.82%)
Feb 04, 2013 9.850 9.860 9.750 9.780 121,091 -0.07(-0.71%)
Feb 01, 2013 9.860 9.940 9.840 9.850 95,518 -0.02(-0.20%)
Jan 31, 2013 9.930 9.930 9.820 9.870 96,053 -0.04(-0.40%)
Jan 30, 2013 9.810 9.910 9.780 9.910 120,165 +0.11(+1.12%)
Jan 29, 2013 9.840 9.890 9.770 9.800 124,747 +0.00(+0.00%)
Jan 28, 2013 9.960 9.970 9.790 9.800 276,298 -0.15(-1.51%)
Jan 25, 2013 9.970 9.990 9.950 9.950 51,827 +0.00(+0.00%)
Jan 24, 2013 9.980 10.01 9.950 9.950 156,152 -0.03(-0.30%)
Jan 23, 2013 9.960 9.980 9.950 9.980 60,529 +0.06(+0.60%)
Jan 22, 2013 9.870 9.930 9.870 9.920 64,803 +0.05(+0.51%)
Jan 18, 2013 9.850 9.870 9.840 9.870 49,784 +0.04(+0.41%)
Jan 17, 2013 9.820 9.880 9.810 9.830 67,450 +0.02(+0.20%)
Jan 16, 2013 9.780 9.840 9.730 9.810 111,795 +0.03(+0.31%)
Jan 15, 2013 9.930 9.930 9.770 9.780 101,979 -0.10(-1.01%)
Jan 14, 2013 9.980 9.990 9.870 9.880 76,459 -0.09(-0.86%)
Jan 11, 2013 9.980 10.02 9.910 9.966 80,598 -0.02(-0.24%)
Jan 10, 2013 9.990 10.02 9.960 9.990 124,423 -0.12(-1.19%)
Jan 09, 2013 10.12 10.14 10.05 10.11 123,918 -0.01(-0.10%)
Jan 08, 2013 10.12 10.13 10.07 10.12 84,461 +0.05(+0.50%)
Jan 07, 2013 10.00 10.09 9.970 10.07 121,936 +0.08(+0.80%)
Jan 04, 2013 9.920 9.990 9.900 9.990 88,089 +0.09(+0.91%)
Jan 03, 2013 9.820 9.900 9.810 9.900 107,359 +0.13(+1.33%)
Jan 02, 2013 9.700 9.770 9.550 9.770 239,910 +0.22(+2.30%)
Dec 31, 2012 9.440 9.560 9.420 9.550 258,534 -0.10(-1.04%)
Dec 28, 2012 9.570 9.650 9.530 9.650 168,477 +0.14(+1.47%)
Dec 27, 2012 9.690 9.690 9.450 9.510 174,146 -0.14(-1.45%)
Dec 26, 2012 9.840 9.840 9.600 9.650 178,741 -0.12(-1.23%)
Dec 24, 2012 9.840 9.840 9.760 9.770 122,211 -0.04(-0.41%)
Dec 21, 2012 9.630 9.810 9.630 9.810 159,691 +0.12(+1.24%)
Dec 20, 2012 9.710 9.748 9.630 9.690 122,308 +0.01(+0.10%)
Dec 19, 2012 9.550 9.740 9.550 9.680 152,919 +0.08(+0.83%)
Dec 18, 2012 9.520 9.620 9.400 9.600 225,261 +0.04(+0.42%)
Dec 17, 2012 9.730 9.750 9.520 9.560 231,628 -0.20(-2.05%)
Dec 14, 2012 9.820 9.820 9.680 9.760 128,906 -0.07(-0.71%)
Dec 13, 2012 9.880 9.880 9.750 9.830 128,939 -0.03(-0.30%)
Dec 12, 2012 9.890 9.930 9.820 9.860 130,839 -0.04(-0.40%)
Dec 11, 2012 9.800 9.910 9.780 9.900 158,505 +0.09(+0.92%)
Dec 10, 2012 9.870 9.900 9.810 9.810 181,681 -0.09(-0.91%)
Dec 07, 2012 10.05 10.05 9.890 9.900 149,880 -0.15(-1.49%)
Dec 06, 2012 10.01 10.07 10.00 10.05 110,696 +0.02(+0.20%)
Dec 05, 2012 10.05 10.05 9.940 10.03 153,253 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.