Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.110 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 3.494 3.503 3.468 3.494 329,628 +0.01(+0.38%)
Nov 27, 2009 3.446 3.494 3.425 3.481 191,984 +0.01(+0.38%)
Nov 25, 2009 3.451 3.468 3.425 3.468 203,880 +0.03(+1.02%)
Nov 24, 2009 3.451 3.451 3.425 3.433 214,933 -0.01(-0.25%)
Nov 23, 2009 3.416 3.446 3.376 3.442 219,058 +0.04(+1.29%)
Nov 20, 2009 3.376 3.398 3.350 3.398 212,104 +0.00(+0.13%)
Nov 19, 2009 3.385 3.394 3.368 3.394 208,759 -0.01(-0.26%)
Nov 18, 2009 3.403 3.403 3.372 3.403 199,838 +0.00(+0.13%)
Nov 17, 2009 3.394 3.407 3.381 3.398 291,465 +0.00(+0.13%)
Nov 16, 2009 3.355 3.398 3.341 3.394 500,655 +0.05(+1.57%)
Nov 13, 2009 3.328 3.350 3.328 3.341 142,747 +0.01(+0.39%)
Nov 12, 2009 3.363 3.368 3.311 3.328 205,092 -0.05(-1.42%)
Nov 11, 2009 3.403 3.425 3.372 3.376 284,898 -0.02(-0.64%)
Nov 10, 2009 3.363 3.416 3.363 3.398 236,542 +0.00(+0.13%)
Nov 09, 2009 3.359 3.403 3.341 3.394 373,048 +0.06(+1.84%)
Nov 06, 2009 3.337 3.350 3.333 3.333 153,523 -0.01(-0.26%)
Nov 05, 2009 3.333 3.359 3.315 3.341 258,812 -0.00(-0.13%)
Nov 04, 2009 3.350 3.355 3.320 3.346 172,718 +0.01(+0.39%)
Nov 03, 2009 3.328 3.350 3.324 3.333 111,482 +0.01(+0.26%)
Nov 02, 2009 3.311 3.346 3.250 3.324 178,802 +0.03(+1.06%)
Oct 30, 2009 3.451 3.451 3.280 3.289 287,816 -0.03(-0.79%)
Oct 29, 2009 3.315 3.341 3.311 3.315 200,807 +0.00(+0.13%)
Oct 28, 2009 3.341 3.344 3.311 3.311 159,479 -0.03(-0.79%)
Oct 27, 2009 3.324 3.341 3.324 3.337 139,917 -0.01(-0.26%)
Oct 26, 2009 3.333 3.346 3.320 3.346 157,413 +0.00(+0.00%)
Oct 23, 2009 3.337 3.350 3.324 3.346 106,656 +0.03(+0.92%)
Oct 22, 2009 3.324 3.335 3.302 3.315 163,097 -0.00(-0.13%)
Oct 21, 2009 3.328 3.359 3.315 3.320 164,180 -0.02(-0.65%)
Oct 20, 2009 3.333 3.355 3.320 3.341 274,326 +0.02(+0.53%)
Oct 19, 2009 3.302 3.350 3.302 3.324 257,946 +0.01(+0.40%)
Oct 16, 2009 3.241 3.315 3.241 3.311 145,196 +0.07(+2.30%)
Oct 15, 2009 3.289 3.289 3.153 3.236 740,734 -0.05(-1.46%)
Oct 14, 2009 3.394 3.398 3.285 3.285 509,316 -0.13(-3.84%)
Oct 13, 2009 3.355 3.420 3.355 3.416 186,425 +0.07(+2.09%)
Oct 12, 2009 3.421 3.438 3.289 3.346 471,779 -0.10(-2.92%)
Oct 09, 2009 3.525 3.529 3.438 3.446 259,112 -0.09(-2.60%)
Oct 08, 2009 3.556 3.556 3.529 3.538 142,249 -0.00(-0.12%)
Oct 07, 2009 3.543 3.547 3.534 3.543 113,853 -0.00(-0.12%)
Oct 06, 2009 3.529 3.547 3.509 3.547 155,654 +0.03(+0.75%)
Oct 05, 2009 3.490 3.521 3.460 3.521 328,050 +0.04(+1.13%)
Oct 02, 2009 3.464 3.486 3.464 3.481 208,327 +0.02(+0.51%)
Oct 01, 2009 3.468 3.477 3.460 3.464 283,300 +0.00(+0.13%)
Sep 30, 2009 3.477 3.477 3.451 3.460 256,928 +0.00(+0.13%)
Sep 29, 2009 3.473 3.481 3.455 3.455 149,709 -0.02(-0.50%)
Sep 28, 2009 3.464 3.481 3.460 3.473 187,246 +0.02(+0.51%)
Sep 25, 2009 3.460 3.467 3.442 3.455 221,961 +0.00(+0.00%)
Sep 24, 2009 3.473 3.490 3.455 3.455 217,727 -0.03(-0.75%)
Sep 23, 2009 3.460 3.481 3.460 3.481 196,113 +0.00(+0.13%)
Sep 22, 2009 3.464 3.481 3.460 3.477 178,569 +0.01(+0.38%)
Sep 21, 2009 3.481 3.481 3.451 3.464 246,202 -0.00(-0.13%)
Sep 18, 2009 3.455 3.481 3.451 3.468 207,067 -0.00(-0.13%)
Sep 17, 2009 3.477 3.490 3.464 3.473 206,407 -0.01(-0.38%)
Sep 16, 2009 3.494 3.494 3.481 3.486 259,868 -0.01(-0.25%)
Sep 15, 2009 3.468 3.512 3.468 3.494 176,404 +0.01(+0.25%)
Sep 14, 2009 3.494 3.494 3.451 3.486 243,436 +0.00(+0.00%)
Sep 11, 2009 3.451 3.516 3.433 3.486 344,563 +0.04(+1.27%)
Sep 10, 2009 3.451 3.455 3.438 3.442 114,987 -0.03(-0.76%)
Sep 09, 2009 3.481 3.512 3.442 3.468 322,286 -0.06(-1.61%)
Sep 08, 2009 3.521 3.534 3.500 3.525 179,989 +0.01(+0.37%)
Sep 04, 2009 3.451 3.516 3.433 3.512 150,766 +0.07(+2.03%)
Sep 03, 2009 3.429 3.451 3.416 3.442 138,913 +0.01(+0.42%)
Sep 02, 2009 3.407 3.433 3.381 3.427 192,960 +0.04(+1.12%)
Sep 01, 2009 3.368 3.390 3.350 3.390 129,845 +0.03(+0.78%)
Aug 31, 2009 3.368 3.368 3.337 3.363 103,589 +0.02(+0.54%)
Aug 28, 2009 3.324 3.346 3.321 3.345 193,602 +0.02(+0.64%)
Aug 27, 2009 3.302 3.328 3.298 3.324 161,213 +0.03(+0.80%)
Aug 26, 2009 3.324 3.337 3.298 3.298 211,983 -0.02(-0.53%)
Aug 25, 2009 3.293 3.315 3.285 3.315 160,339 +0.03(+0.93%)
Aug 24, 2009 3.276 3.293 3.273 3.285 215,239 +0.01(+0.27%)
Aug 21, 2009 3.267 3.280 3.250 3.276 155,602 +0.01(+0.40%)
Aug 20, 2009 3.232 3.271 3.232 3.263 102,693 +0.01(+0.27%)
Aug 19, 2009 3.232 3.254 3.228 3.254 142,878 +0.02(+0.68%)
Aug 18, 2009 3.241 3.245 3.215 3.232 116,789 +0.00(+0.00%)
Aug 17, 2009 3.219 3.236 3.206 3.232 122,018 -0.00(-0.14%)
Aug 14, 2009 3.276 3.276 3.206 3.236 189,441 -0.00(-0.13%)
Aug 13, 2009 3.201 3.241 3.193 3.241 194,810 +0.04(+1.23%)
Aug 12, 2009 3.197 3.236 3.197 3.201 133,496 -0.02(-0.68%)
Aug 11, 2009 3.254 3.254 3.215 3.223 131,507 -0.03(-1.07%)
Aug 10, 2009 3.258 3.258 3.228 3.258 189,169 +0.01(+0.40%)
Aug 07, 2009 3.250 3.254 3.228 3.245 250,403 +0.00(+0.13%)
Aug 06, 2009 3.180 3.254 3.005 3.241 210,794 +0.02(+0.54%)
Aug 05, 2009 3.197 3.236 3.197 3.223 182,218 +0.02(+0.68%)
Aug 04, 2009 3.232 3.250 3.197 3.201 192,747 -0.03(-1.08%)
Aug 03, 2009 3.219 3.241 3.206 3.236 221,008 +0.03(+0.82%)
Jul 31, 2009 3.258 3.258 3.201 3.210 140,632 +0.00(+0.14%)
Jul 30, 2009 3.210 3.232 3.188 3.206 221,682 -0.00(-0.14%)
Jul 29, 2009 3.075 3.210 3.075 3.210 199,069 +0.03(+1.10%)
Jul 28, 2009 3.188 3.197 3.171 3.175 94,508 -0.02(-0.55%)
Jul 27, 2009 3.180 3.193 3.158 3.193 149,636 -0.00(-0.14%)
Jul 24, 2009 3.136 3.197 3.136 3.197 2,057 +0.07(+2.09%)
Jul 23, 2009 3.140 3.153 3.118 3.131 185,504 +0.01(+0.28%)
Jul 22, 2009 3.114 3.149 3.105 3.123 193,406 -0.02(-0.70%)
Jul 21, 2009 3.118 3.158 3.118 3.145 96,501 +0.03(+0.84%)
Jul 20, 2009 3.114 3.123 3.110 3.118 118,643 +0.01(+0.42%)
Jul 17, 2009 3.092 3.118 3.088 3.105 76,891 +0.00(+0.00%)
Jul 16, 2009 3.101 3.113 3.096 3.105 123,520 +0.00(+0.14%)
Jul 15, 2009 3.083 3.105 3.070 3.101 182,099 +0.01(+0.42%)
Jul 14, 2009 3.057 3.088 3.053 3.088 176,722 +0.03(+0.86%)
Jul 13, 2009 3.057 3.070 3.044 3.062 149,874 +0.01(+0.29%)
Jul 10, 2009 3.083 3.083 3.048 3.053 145,475 -0.03(-0.85%)
Jul 09, 2009 3.088 3.096 3.062 3.079 183,512 -0.02(-0.56%)
Jul 08, 2009 3.057 3.096 3.057 3.096 125,340 +0.03(+1.14%)
Jul 07, 2009 3.075 3.075 3.048 3.062 112,742 -0.01(-0.28%)
Jul 06, 2009 3.053 3.079 3.048 3.070 105,345 -0.01(-0.29%)
Jul 02, 2009 3.062 3.083 3.044 3.079 93,522 -0.01(-0.28%)
Jul 01, 2009 3.075 3.092 3.066 3.088 111,800 +0.02(+0.71%)
Jun 30, 2009 3.079 3.079 3.062 3.066 161,075 +0.00(+0.14%)
Jun 29, 2009 3.075 3.079 3.054 3.062 158,076 +0.00(+0.00%)
Jun 26, 2009 3.031 3.066 3.031 3.062 70,891 +0.01(+0.43%)
Jun 25, 2009 3.018 3.062 3.013 3.048 190,783 +0.03(+0.87%)
Jun 24, 2009 3.022 3.035 3.013 3.022 118,026 -0.01(-0.29%)
Jun 23, 2009 3.000 3.035 2.987 3.031 165,132 +0.02(+0.64%)
Jun 22, 2009 3.022 3.022 2.983 3.012 153,151 -0.01(-0.49%)
Jun 19, 2009 3.044 3.048 3.013 3.027 136,581 -0.00(-0.14%)
Jun 18, 2009 3.031 3.044 3.005 3.031 150,270 -0.00(-0.14%)
Jun 17, 2009 3.062 3.075 3.018 3.035 171,449 -0.02(-0.72%)
Jun 16, 2009 3.057 3.092 2.996 3.057 192,610 -0.01(-0.29%)
Jun 15, 2009 3.096 3.096 3.013 3.066 291,264 -0.03(-1.09%)
Jun 12, 2009 3.140 3.162 3.075 3.100 127,311 -0.04(-1.29%)
Jun 11, 2009 3.136 3.175 3.127 3.140 118,749 -0.00(-0.14%)
Jun 10, 2009 3.193 3.197 3.136 3.145 202,113 -0.04(-1.24%)
Jun 09, 2009 3.188 3.193 3.162 3.184 271,696 -0.01(-0.27%)
Jun 08, 2009 3.140 3.193 3.136 3.193 140,456 +0.04(+1.25%)
Jun 05, 2009 3.153 3.162 3.131 3.153 106,553 +0.01(+0.42%)
Jun 04, 2009 3.118 3.140 3.118 3.140 127,789 +0.03(+0.84%)
Jun 03, 2009 3.127 3.145 3.092 3.114 213,017 -0.01(-0.28%)
Jun 02, 2009 3.105 3.127 3.088 3.123 85,652 +0.02(+0.56%)
Jun 01, 2009 3.101 3.118 3.088 3.105 201,681 +0.03(+1.00%)
May 29, 2009 3.083 3.096 3.075 3.075 110,037 -0.00(-0.14%)
May 28, 2009 3.101 3.105 3.070 3.079 251,596 -0.03(-1.10%)
May 27, 2009 3.092 3.118 3.085 3.113 223,898 +0.03(+0.82%)
May 26, 2009 3.088 3.092 3.062 3.088 165,829 +0.01(+0.43%)
May 22, 2009 3.088 3.101 3.057 3.075 176,923 -0.02(-0.71%)
May 21, 2009 3.062 3.096 3.057 3.096 156,656 +0.03(+1.00%)
May 20, 2009 3.092 3.096 3.062 3.066 171,026 -0.01(-0.28%)
May 19, 2009 3.062 3.083 3.062 3.075 164,731 +0.00(+0.14%)
May 18, 2009 3.092 3.092 3.066 3.070 107,028 -0.01(-0.43%)
May 15, 2009 3.096 3.101 3.062 3.083 123,552 -0.01(-0.28%)
May 14, 2009 3.075 3.092 3.053 3.092 80,704 +0.02(+0.57%)
May 13, 2009 3.088 3.114 3.062 3.075 96,570 -0.04(-1.40%)
May 12, 2009 3.088 3.118 3.048 3.118 179,207 +0.02(+0.71%)
May 11, 2009 3.053 3.118 3.035 3.096 120,706 +0.03(+0.85%)
May 08, 2009 3.075 3.079 3.057 3.070 92,820 +0.00(+0.14%)
May 07, 2009 3.066 3.083 3.044 3.066 165,447 +0.01(+0.43%)
May 06, 2009 3.018 3.079 3.018 3.053 148,873 +0.03(+0.87%)
May 05, 2009 3.048 3.062 3.000 3.027 164,240 -0.03(-0.83%)
May 04, 2009 3.048 3.056 3.040 3.052 184,717 +0.00(+0.12%)
May 01, 2009 3.048 3.057 3.035 3.048 158,464 +0.00(+0.14%)
Apr 30, 2009 3.031 3.044 3.009 3.044 178,242 +0.04(+1.46%)
Apr 29, 2009 3.013 3.040 2.983 3.000 199,954 -0.00(-0.15%)
Apr 28, 2009 2.983 3.018 2.983 3.005 77,160 +0.02(+0.73%)
Apr 27, 2009 2.978 3.000 2.957 2.983 127,412 -0.00(-0.15%)
Apr 24, 2009 3.018 3.018 2.957 2.987 134,127 -0.01(-0.29%)
Apr 23, 2009 2.957 2.996 2.939 2.996 206,718 +0.04(+1.33%)
Apr 22, 2009 2.935 2.961 2.930 2.957 69,361 +0.01(+0.30%)
Apr 21, 2009 2.895 2.948 2.882 2.948 247,622 +0.03(+0.90%)
Apr 20, 2009 2.913 2.922 2.895 2.922 131,964 -0.01(-0.30%)
Apr 17, 2009 2.939 2.939 2.895 2.930 135,931 -0.03(-0.89%)
Apr 16, 2009 2.904 2.957 2.904 2.957 151,969 +0.06(+1.96%)
Apr 15, 2009 2.869 2.908 2.865 2.900 144,350 +0.03(+0.91%)
Apr 14, 2009 2.900 2.900 2.865 2.873 161,569 -0.03(-0.90%)
Apr 13, 2009 2.908 2.913 2.869 2.900 153,530 -0.03(-1.19%)
Apr 09, 2009 2.943 2.965 2.926 2.935 170,615 -0.00(-0.15%)
Apr 08, 2009 2.917 2.952 2.908 2.939 283,883 +0.02(+0.60%)
Apr 07, 2009 2.917 2.943 2.913 2.922 158,928 -0.03(-0.89%)
Apr 06, 2009 2.935 2.948 2.922 2.948 70,642 +0.01(+0.45%)
Apr 03, 2009 2.935 2.948 2.908 2.935 176,975 -0.02(-0.74%)
Apr 02, 2009 2.930 2.970 2.913 2.957 157,559 +0.03(+1.20%)
Apr 01, 2009 2.908 2.922 2.891 2.922 145,797 +0.02(+0.60%)
Mar 31, 2009 2.913 2.913 2.873 2.904 187,820 +0.02(+0.76%)
Mar 30, 2009 2.900 2.916 2.838 2.882 172,403 -0.06(-2.08%)
Mar 26, 2009 2.952 2.952 2.908 2.943 164,160 +0.02(+0.60%)
Mar 25, 2009 2.900 2.942 2.895 2.926 148,626 +0.03(+1.21%)
Mar 24, 2009 2.812 2.913 2.812 2.891 249,076 +0.05(+1.85%)
Mar 23, 2009 2.878 2.887 2.825 2.838 174,705 +0.02(+0.62%)
Mar 20, 2009 2.795 2.847 2.795 2.821 71,426 +0.01(+0.31%)
Mar 19, 2009 2.812 2.828 2.790 2.812 117,669 +0.00(+0.00%)
Mar 18, 2009 2.742 2.821 2.720 2.812 136,981 +0.08(+3.04%)
Mar 17, 2009 2.725 2.767 2.707 2.729 155,702 -0.03(-1.11%)
Mar 16, 2009 2.733 2.760 2.725 2.760 86,555 +0.04(+1.45%)
Mar 13, 2009 2.707 2.729 2.681 2.720 0 +0.02(+0.81%)
Mar 12, 2009 2.642 2.703 2.641 2.699 131,196 +0.06(+2.32%)
Mar 11, 2009 2.668 2.725 2.624 2.637 200,942 -0.04(-1.47%)
Mar 10, 2009 2.589 2.677 2.589 2.677 244,412 +0.03(+0.99%)
Mar 09, 2009 2.707 2.751 2.624 2.650 285,388 -0.10(-3.66%)
Mar 06, 2009 2.747 2.773 2.690 2.751 0 +0.03(+0.96%)
Mar 05, 2009 2.738 2.790 2.690 2.725 103,519 -0.03(-1.11%)
Mar 04, 2009 2.668 2.755 2.668 2.755 304,838 -0.02(-0.79%)
Mar 02, 2009 2.860 2.860 2.764 2.777 325,238 -0.08(-2.76%)
Feb 27, 2009 2.812 2.873 2.773 2.856 0 +0.03(+1.24%)
Feb 26, 2009 2.729 2.834 2.729 2.821 215,299 +0.10(+3.53%)
Feb 25, 2009 2.664 2.759 2.664 2.725 107,117 +0.05(+1.80%)
Feb 24, 2009 2.506 2.699 2.489 2.677 262,678 +0.16(+6.25%)
Feb 23, 2009 2.637 2.677 2.515 2.519 282,600 -0.11(-4.16%)
Feb 20, 2009 2.707 2.733 2.563 2.629 0 -0.09(-3.22%)
Feb 19, 2009 2.773 2.790 2.716 2.716 223,441 -0.04(-1.58%)
Feb 18, 2009 2.830 2.830 2.725 2.760 253,995 -0.04(-1.41%)
Feb 17, 2009 2.930 2.930 2.799 2.799 274,170 -0.14(-4.76%)
Feb 13, 2009 3.018 3.018 2.935 2.939 0 -0.06(-2.01%)
Feb 12, 2009 3.018 3.044 2.983 2.999 176,969 -0.01(-0.47%)
Feb 11, 2009 3.035 3.040 2.987 3.013 170,388 +0.00(+0.00%)
Feb 10, 2009 3.018 3.096 3.000 3.013 151,514 -0.00(-0.15%)
Feb 09, 2009 3.009 3.018 2.987 3.018 98,299 +0.01(+0.29%)
Feb 06, 2009 2.992 3.013 2.970 3.009 0 +0.03(+1.03%)
Feb 05, 2009 2.904 3.013 2.891 2.978 250,318 +0.03(+0.90%)
Feb 04, 2009 2.917 2.968 2.908 2.952 193,852 +0.04(+1.22%)
Feb 03, 2009 2.900 2.943 2.891 2.916 177,227 +0.03(+1.02%)
Feb 02, 2009 2.838 2.891 2.838 2.887 216,728 +0.03(+0.92%)
Jan 30, 2009 2.873 2.873 2.847 2.860 0 -0.00(-0.15%)
Jan 29, 2009 2.860 2.865 2.847 2.865 119,931 +0.01(+0.46%)
Jan 28, 2009 2.856 2.882 2.834 2.852 304,393 +0.02(+0.62%)
Jan 27, 2009 2.830 2.847 2.812 2.834 185,799 +0.00(+0.15%)
Jan 26, 2009 2.817 2.834 2.803 2.830 290,763 +0.02(+0.62%)
Jan 23, 2009 2.817 2.830 2.773 2.812 0 -0.00(-0.15%)
Jan 22, 2009 2.821 2.834 2.782 2.817 204,829 -0.03(-0.92%)
Jan 21, 2009 2.830 2.843 2.808 2.843 165,866 +0.01(+0.46%)
Jan 20, 2009 2.878 2.878 2.799 2.830 214,645 -0.03(-0.92%)
Jan 16, 2009 2.830 2.865 2.795 2.856 0 +0.02(+0.77%)
Jan 15, 2009 2.777 2.843 2.738 2.834 271,902 +0.03(+0.94%)
Jan 14, 2009 2.808 2.825 2.749 2.808 316,083 -0.02(-0.62%)
Jan 13, 2009 2.860 2.878 2.825 2.825 195,759 -0.03(-1.22%)
Jan 12, 2009 2.834 2.869 2.830 2.860 264,437 +0.06(+2.03%)
Jan 09, 2009 2.795 2.843 2.782 2.803 334,725 +0.05(+1.75%)
Jan 08, 2009 2.729 2.790 2.723 2.755 280,206 +0.03(+1.20%)
Jan 07, 2009 2.768 2.782 2.685 2.723 421,276 -0.06(-2.12%)
Jan 06, 2009 2.681 2.782 2.681 2.782 294,046 +0.12(+4.43%)
Jan 05, 2009 2.589 2.668 2.563 2.664 367,457 +0.08(+3.09%)
Jan 02, 2009 2.462 2.589 2.458 2.584 0 +0.12(+4.74%)
Jan 01, 2009 2.414 2.467 2.392 2.467 0 +0.00(+0.00%)
Dec 31, 2008 2.414 2.467 2.392 2.467 550,284 +0.05(+1.99%)
Dec 30, 2008 2.384 2.423 2.370 2.419 559,282 +0.06(+2.41%)
Dec 29, 2008 2.405 2.405 2.340 2.362 632,064 -0.03(-1.28%)
Dec 26, 2008 2.375 2.392 2.366 2.392 0 +0.04(+1.86%)
Dec 24, 2008 2.322 2.375 2.322 2.349 319,803 +0.01(+0.37%)
Dec 23, 2008 2.305 2.349 2.266 2.340 522,346 +0.04(+1.52%)
Dec 22, 2008 2.296 2.344 2.274 2.305 439,778 +0.01(+0.38%)
Dec 19, 2008 2.182 2.340 2.178 2.296 561,643 +0.10(+4.37%)
Dec 18, 2008 2.108 2.226 2.108 2.200 869,784 +0.08(+3.93%)
Dec 17, 2008 2.069 2.165 2.056 2.117 1,035,005 +0.02(+0.83%)
Dec 16, 2008 2.099 2.117 2.056 2.099 336,032 -0.01(-0.42%)
Dec 15, 2008 2.082 2.121 2.047 2.108 458,838 +0.01(+0.42%)
Dec 12, 2008 2.086 2.121 2.069 2.099 0 -0.02(-1.03%)
Dec 11, 2008 2.143 2.152 2.104 2.121 448,663 -0.05(-2.41%)
Dec 10, 2008 2.217 2.226 2.174 2.174 288,001 -0.06(-2.74%)
Dec 09, 2008 2.270 2.283 2.213 2.235 361,586 -0.06(-2.48%)
Dec 08, 2008 2.292 2.340 2.283 2.292 383,035 +0.01(+0.38%)
Dec 05, 2008 2.344 2.384 2.244 2.283 0 -0.08(-3.51%)
Dec 04, 2008 2.405 2.440 2.362 2.366 417,558 -0.08(-3.22%)
Dec 03, 2008 2.441 2.510 2.405 2.445 331,652 -0.05(-2.10%)
Dec 02, 2008 2.506 2.550 2.454 2.497 335,616 +0.06(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.