Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.525 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 3.390 3.398 3.364 3.390 339,802 +0.01(+0.38%)
Nov 27, 2009 3.343 3.390 3.322 3.377 197,909 +0.01(+0.38%)
Nov 25, 2009 3.347 3.364 3.322 3.364 210,173 +0.03(+1.02%)
Nov 24, 2009 3.347 3.347 3.322 3.330 221,567 -0.01(-0.25%)
Nov 23, 2009 3.313 3.343 3.275 3.339 225,819 +0.04(+1.29%)
Nov 20, 2009 3.275 3.297 3.250 3.297 218,651 +0.00(+0.13%)
Nov 19, 2009 3.284 3.292 3.267 3.292 215,203 -0.01(-0.26%)
Nov 18, 2009 3.301 3.301 3.271 3.301 206,006 +0.00(+0.13%)
Nov 17, 2009 3.292 3.305 3.280 3.297 300,461 +0.00(+0.13%)
Nov 16, 2009 3.254 3.297 3.241 3.292 516,107 +0.05(+1.57%)
Nov 13, 2009 3.229 3.250 3.229 3.241 147,153 +0.01(+0.39%)
Nov 12, 2009 3.263 3.267 3.212 3.229 211,422 -0.03(-0.89%)
Nov 11, 2009 3.283 3.304 3.253 3.257 295,298 -0.02(-0.64%)
Nov 10, 2009 3.245 3.295 3.245 3.279 245,177 +0.00(+0.13%)
Nov 09, 2009 3.241 3.283 3.224 3.274 386,666 +0.06(+1.84%)
Nov 06, 2009 3.220 3.232 3.215 3.215 159,128 -0.01(-0.26%)
Nov 05, 2009 3.215 3.241 3.198 3.224 268,260 -0.00(-0.13%)
Nov 04, 2009 3.232 3.236 3.203 3.228 179,023 +0.01(+0.39%)
Nov 03, 2009 3.211 3.232 3.207 3.215 115,552 +0.01(+0.26%)
Nov 02, 2009 3.194 3.228 3.135 3.207 185,329 +0.03(+1.06%)
Oct 30, 2009 3.329 3.329 3.165 3.173 298,322 -0.03(-0.79%)
Oct 29, 2009 3.198 3.224 3.194 3.198 208,137 +0.00(+0.13%)
Oct 28, 2009 3.224 3.226 3.194 3.194 165,301 -0.03(-0.79%)
Oct 27, 2009 3.207 3.224 3.207 3.220 145,024 -0.01(-0.26%)
Oct 26, 2009 3.215 3.228 3.203 3.228 163,159 +0.00(+0.00%)
Oct 23, 2009 3.220 3.232 3.207 3.228 110,549 +0.03(+0.92%)
Oct 22, 2009 3.207 3.217 3.186 3.198 169,050 -0.00(-0.13%)
Oct 21, 2009 3.211 3.241 3.198 3.203 170,174 -0.02(-0.65%)
Oct 20, 2009 3.215 3.236 3.203 3.224 284,340 +0.02(+0.53%)
Oct 19, 2009 3.186 3.232 3.186 3.207 267,362 +0.01(+0.40%)
Oct 16, 2009 3.127 3.198 3.127 3.194 150,496 +0.07(+2.30%)
Oct 15, 2009 3.173 3.173 3.042 3.122 767,774 -0.05(-1.46%)
Oct 14, 2009 3.274 3.279 3.169 3.169 527,908 -0.11(-3.32%)
Oct 13, 2009 3.219 3.282 3.219 3.278 194,276 +0.07(+2.09%)
Oct 12, 2009 3.283 3.299 3.156 3.211 491,645 -0.10(-2.92%)
Oct 09, 2009 3.383 3.387 3.299 3.307 270,023 -0.09(-2.60%)
Oct 08, 2009 3.412 3.412 3.387 3.395 148,239 -0.00(-0.12%)
Oct 07, 2009 3.399 3.404 3.391 3.399 118,648 -0.00(-0.12%)
Oct 06, 2009 3.387 3.404 3.367 3.404 162,209 +0.03(+0.75%)
Oct 05, 2009 3.349 3.378 3.320 3.378 341,864 +0.04(+1.13%)
Oct 02, 2009 3.324 3.345 3.324 3.341 217,100 +0.02(+0.50%)
Oct 01, 2009 3.328 3.337 3.320 3.324 295,229 +0.00(+0.13%)
Sep 30, 2009 3.337 3.337 3.311 3.320 267,747 +0.00(+0.13%)
Sep 29, 2009 3.332 3.341 3.316 3.316 156,014 -0.02(-0.50%)
Sep 28, 2009 3.324 3.341 3.320 3.332 195,131 +0.02(+0.51%)
Sep 25, 2009 3.320 3.327 3.303 3.316 231,308 +0.00(+0.00%)
Sep 24, 2009 3.332 3.349 3.316 3.316 226,895 -0.03(-0.75%)
Sep 23, 2009 3.320 3.341 3.320 3.341 204,371 +0.00(+0.13%)
Sep 22, 2009 3.324 3.341 3.320 3.337 186,088 +0.01(+0.38%)
Sep 21, 2009 3.341 3.341 3.311 3.324 256,570 -0.00(-0.13%)
Sep 18, 2009 3.316 3.341 3.311 3.328 215,787 -0.00(-0.13%)
Sep 17, 2009 3.337 3.349 3.324 3.332 215,098 -0.01(-0.38%)
Sep 16, 2009 3.353 3.353 3.341 3.345 270,811 -0.01(-0.25%)
Sep 15, 2009 3.328 3.370 3.328 3.353 183,832 +0.01(+0.25%)
Sep 14, 2009 3.353 3.353 3.311 3.345 253,687 +0.00(+0.00%)
Sep 11, 2009 3.311 3.374 3.295 3.345 359,072 +0.04(+1.27%)
Sep 10, 2009 3.311 3.316 3.299 3.303 119,829 -0.01(-0.23%)
Sep 09, 2009 3.323 3.352 3.285 3.310 337,646 -0.05(-1.61%)
Sep 08, 2009 3.361 3.373 3.341 3.365 188,567 +0.01(+0.37%)
Sep 04, 2009 3.294 3.356 3.277 3.352 157,951 +0.07(+2.03%)
Sep 03, 2009 3.273 3.294 3.260 3.285 145,533 +0.01(+0.42%)
Sep 02, 2009 3.252 3.277 3.227 3.272 202,156 +0.04(+1.12%)
Sep 01, 2009 3.214 3.235 3.198 3.235 136,033 +0.03(+0.78%)
Aug 31, 2009 3.214 3.214 3.185 3.210 108,526 +0.02(+0.54%)
Aug 28, 2009 3.173 3.194 3.170 3.193 202,829 +0.02(+0.64%)
Aug 27, 2009 3.152 3.177 3.148 3.173 168,896 +0.03(+0.80%)
Aug 26, 2009 3.173 3.185 3.148 3.148 222,086 -0.02(-0.53%)
Aug 25, 2009 3.143 3.164 3.135 3.164 167,981 +0.03(+0.93%)
Aug 24, 2009 3.127 3.143 3.124 3.135 225,497 +0.01(+0.27%)
Aug 21, 2009 3.118 3.131 3.102 3.127 163,017 +0.01(+0.40%)
Aug 20, 2009 3.085 3.123 3.085 3.114 107,587 +0.01(+0.27%)
Aug 19, 2009 3.085 3.106 3.081 3.106 149,687 +0.02(+0.68%)
Aug 18, 2009 3.093 3.098 3.068 3.085 122,355 +0.00(+0.00%)
Aug 17, 2009 3.073 3.089 3.060 3.085 127,833 -0.00(-0.13%)
Aug 14, 2009 3.127 3.127 3.060 3.089 198,469 -0.00(-0.14%)
Aug 13, 2009 3.056 3.093 3.047 3.093 204,094 +0.04(+1.23%)
Aug 12, 2009 3.052 3.089 3.052 3.056 139,858 -0.02(-0.68%)
Aug 11, 2009 3.106 3.106 3.068 3.077 137,774 -0.02(-0.51%)
Aug 10, 2009 3.093 3.093 3.064 3.093 199,308 +0.01(+0.40%)
Aug 07, 2009 3.084 3.088 3.064 3.080 263,823 +0.00(+0.13%)
Aug 06, 2009 3.018 3.088 2.852 3.076 222,092 +0.02(+0.54%)
Aug 05, 2009 3.034 3.072 3.034 3.059 191,985 +0.02(+0.68%)
Aug 04, 2009 3.068 3.084 3.034 3.039 203,078 -0.03(-1.08%)
Aug 03, 2009 3.055 3.076 3.043 3.072 232,853 +0.02(+0.82%)
Jul 31, 2009 3.093 3.093 3.039 3.047 148,170 +0.00(+0.14%)
Jul 30, 2009 3.047 3.068 3.026 3.043 233,564 -0.00(-0.14%)
Jul 29, 2009 2.918 3.047 2.918 3.047 209,739 +0.03(+1.10%)
Jul 28, 2009 3.026 3.034 3.010 3.014 99,573 -0.02(-0.55%)
Jul 27, 2009 3.018 3.030 2.997 3.030 157,656 -0.00(-0.14%)
Jul 24, 2009 2.976 3.034 2.976 3.034 2,168 +0.06(+2.10%)
Jul 23, 2009 2.980 2.993 2.960 2.972 195,446 +0.01(+0.28%)
Jul 22, 2009 2.956 2.989 2.947 2.964 203,772 -0.02(-0.70%)
Jul 21, 2009 2.960 2.997 2.960 2.985 101,674 +0.02(+0.84%)
Jul 20, 2009 2.956 2.964 2.951 2.960 125,002 +0.01(+0.42%)
Jul 17, 2009 2.935 2.960 2.931 2.947 81,012 +0.00(+0.00%)
Jul 16, 2009 2.943 2.954 2.939 2.947 130,141 +0.00(+0.14%)
Jul 15, 2009 2.927 2.947 2.914 2.943 191,859 +0.01(+0.42%)
Jul 14, 2009 2.902 2.931 2.897 2.931 186,193 +0.02(+0.86%)
Jul 13, 2009 2.902 2.914 2.889 2.906 157,907 +0.03(+0.89%)
Jul 10, 2009 2.909 2.909 2.876 2.880 154,200 -0.02(-0.85%)
Jul 09, 2009 2.913 2.921 2.888 2.905 194,519 -0.02(-0.57%)
Jul 08, 2009 2.884 2.921 2.884 2.921 132,858 +0.03(+1.14%)
Jul 07, 2009 2.901 2.901 2.876 2.888 119,504 -0.01(-0.28%)
Jul 06, 2009 2.880 2.905 2.876 2.897 111,664 -0.01(-0.29%)
Jul 02, 2009 2.888 2.909 2.872 2.905 99,131 -0.01(-0.28%)
Jul 01, 2009 2.901 2.917 2.892 2.913 118,505 +0.02(+0.71%)
Jun 30, 2009 2.905 2.905 2.888 2.892 170,736 +0.00(+0.14%)
Jun 29, 2009 2.901 2.905 2.882 2.888 167,556 +0.00(+0.00%)
Jun 26, 2009 2.859 2.892 2.859 2.888 75,143 +0.01(+0.43%)
Jun 25, 2009 2.847 2.888 2.843 2.876 202,226 +0.02(+0.87%)
Jun 24, 2009 2.851 2.864 2.843 2.851 125,105 -0.01(-0.29%)
Jun 23, 2009 2.831 2.864 2.818 2.859 175,035 +0.02(+0.64%)
Jun 22, 2009 2.851 2.851 2.814 2.841 162,336 -0.01(-0.49%)
Jun 19, 2009 2.872 2.876 2.843 2.855 144,772 -0.00(-0.14%)
Jun 18, 2009 2.859 2.872 2.835 2.859 159,282 -0.00(-0.14%)
Jun 17, 2009 2.888 2.901 2.847 2.864 181,732 -0.02(-0.72%)
Jun 16, 2009 2.884 2.917 2.826 2.884 204,162 -0.01(-0.29%)
Jun 15, 2009 2.921 2.921 2.843 2.892 308,732 -0.03(-1.09%)
Jun 12, 2009 2.963 2.983 2.901 2.924 134,947 -0.04(-1.29%)
Jun 11, 2009 2.958 2.996 2.950 2.963 125,871 -0.00(-0.14%)
Jun 10, 2009 3.012 3.016 2.958 2.967 214,234 -0.04(-1.24%)
Jun 09, 2009 3.008 3.012 2.983 3.004 287,991 +0.01(+0.30%)
Jun 08, 2009 2.946 2.995 2.941 2.995 149,742 +0.04(+1.25%)
Jun 05, 2009 2.958 2.966 2.937 2.958 113,597 +0.01(+0.42%)
Jun 04, 2009 2.925 2.946 2.925 2.946 136,237 +0.02(+0.84%)
Jun 03, 2009 2.933 2.950 2.900 2.921 227,099 -0.01(-0.28%)
Jun 02, 2009 2.913 2.933 2.896 2.929 91,315 +0.02(+0.56%)
Jun 01, 2009 2.909 2.925 2.896 2.913 215,013 +0.03(+1.00%)
May 29, 2009 2.892 2.904 2.884 2.884 117,312 -0.00(-0.14%)
May 28, 2009 2.909 2.913 2.880 2.888 268,229 -0.03(-1.10%)
May 27, 2009 2.900 2.925 2.893 2.920 238,700 +0.02(+0.82%)
May 26, 2009 2.896 2.901 2.872 2.896 176,792 +0.01(+0.43%)
May 22, 2009 2.896 2.909 2.868 2.884 188,619 -0.02(-0.71%)
May 21, 2009 2.872 2.904 2.868 2.904 167,012 +0.03(+1.00%)
May 20, 2009 2.900 2.904 2.872 2.876 182,332 -0.01(-0.28%)
May 19, 2009 2.872 2.892 2.872 2.884 175,622 +0.00(+0.14%)
May 18, 2009 2.900 2.900 2.876 2.880 114,104 -0.01(-0.43%)
May 15, 2009 2.904 2.909 2.872 2.892 131,720 -0.01(-0.28%)
May 14, 2009 2.884 2.900 2.863 2.900 86,040 +0.02(+0.57%)
May 13, 2009 2.896 2.921 2.872 2.884 102,954 -0.04(-1.40%)
May 12, 2009 2.896 2.925 2.859 2.925 191,054 +0.02(+0.71%)
May 11, 2009 2.863 2.925 2.847 2.904 128,686 +0.04(+1.46%)
May 08, 2009 2.867 2.871 2.850 2.863 99,552 +0.00(+0.14%)
May 07, 2009 2.859 2.875 2.838 2.859 177,446 +0.01(+0.43%)
May 06, 2009 2.814 2.871 2.814 2.846 159,670 +0.02(+0.87%)
May 05, 2009 2.842 2.854 2.797 2.822 176,151 -0.02(-0.83%)
May 04, 2009 2.842 2.849 2.834 2.846 198,114 +0.00(+0.12%)
May 01, 2009 2.842 2.850 2.830 2.842 169,957 +0.00(+0.14%)
Apr 30, 2009 2.826 2.838 2.806 2.838 191,169 +0.04(+1.46%)
Apr 29, 2009 2.810 2.834 2.781 2.797 214,456 -0.00(-0.15%)
Apr 28, 2009 2.781 2.814 2.781 2.801 82,756 +0.02(+0.73%)
Apr 27, 2009 2.777 2.797 2.757 2.781 136,653 -0.00(-0.15%)
Apr 24, 2009 2.814 2.814 2.757 2.785 143,855 -0.01(-0.29%)
Apr 23, 2009 2.757 2.793 2.740 2.793 221,710 +0.04(+1.33%)
Apr 22, 2009 2.736 2.761 2.732 2.757 74,392 +0.01(+0.30%)
Apr 21, 2009 2.700 2.748 2.687 2.748 265,581 +0.02(+0.90%)
Apr 20, 2009 2.716 2.724 2.700 2.724 141,535 -0.01(-0.30%)
Apr 17, 2009 2.740 2.740 2.700 2.732 145,790 -0.02(-0.89%)
Apr 16, 2009 2.708 2.757 2.708 2.757 162,990 +0.05(+1.96%)
Apr 15, 2009 2.675 2.712 2.671 2.704 154,819 +0.02(+0.91%)
Apr 14, 2009 2.704 2.704 2.671 2.679 173,287 -0.02(-0.91%)
Apr 13, 2009 2.712 2.716 2.675 2.704 164,665 -0.02(-0.57%)
Apr 09, 2009 2.727 2.747 2.711 2.719 184,141 -0.00(-0.15%)
Apr 08, 2009 2.703 2.735 2.695 2.723 306,390 +0.02(+0.60%)
Apr 07, 2009 2.703 2.727 2.699 2.707 171,529 -0.02(-0.89%)
Apr 06, 2009 2.719 2.731 2.707 2.731 76,242 +0.01(+0.45%)
Apr 03, 2009 2.719 2.732 2.695 2.719 191,006 -0.02(-0.74%)
Apr 02, 2009 2.715 2.752 2.699 2.739 170,050 +0.03(+1.20%)
Apr 01, 2009 2.695 2.707 2.679 2.707 157,356 +0.02(+0.60%)
Mar 31, 2009 2.699 2.699 2.662 2.691 202,711 +0.02(+0.76%)
Mar 30, 2009 2.687 2.702 2.630 2.670 186,071 -0.06(-2.08%)
Mar 26, 2009 2.735 2.735 2.695 2.727 177,175 +0.02(+0.60%)
Mar 25, 2009 2.687 2.726 2.683 2.711 160,409 +0.03(+1.21%)
Mar 24, 2009 2.606 2.699 2.606 2.679 268,824 +0.05(+1.85%)
Mar 23, 2009 2.666 2.675 2.618 2.630 188,556 +0.02(+0.62%)
Mar 20, 2009 2.589 2.638 2.589 2.614 77,089 +0.01(+0.31%)
Mar 19, 2009 2.606 2.620 2.585 2.606 126,999 +0.00(+0.00%)
Mar 18, 2009 2.541 2.614 2.521 2.606 147,841 +0.08(+3.05%)
Mar 17, 2009 2.525 2.564 2.508 2.529 168,047 -0.03(-1.11%)
Mar 16, 2009 2.533 2.557 2.525 2.557 93,418 +0.04(+1.45%)
Mar 13, 2009 2.508 2.529 2.484 2.521 0 +0.02(+0.81%)
Mar 12, 2009 2.448 2.504 2.447 2.500 141,598 +0.06(+2.32%)
Mar 11, 2009 2.472 2.525 2.431 2.444 216,873 -0.04(-1.47%)
Mar 10, 2009 2.399 2.480 2.399 2.480 263,789 +0.04(+1.70%)
Mar 09, 2009 2.491 2.531 2.415 2.439 310,163 -0.09(-3.66%)
Mar 06, 2009 2.527 2.551 2.475 2.531 0 +0.02(+0.96%)
Mar 05, 2009 2.519 2.567 2.475 2.507 112,505 -0.03(-1.11%)
Mar 04, 2009 2.455 2.535 2.455 2.535 331,302 -0.02(-0.79%)
Mar 02, 2009 2.632 2.632 2.543 2.555 353,473 -0.07(-2.76%)
Feb 27, 2009 2.588 2.644 2.551 2.628 0 +0.03(+1.24%)
Feb 26, 2009 2.511 2.608 2.511 2.596 233,989 +0.09(+3.53%)
Feb 25, 2009 2.451 2.539 2.451 2.507 116,417 +0.04(+1.80%)
Feb 24, 2009 2.306 2.483 2.290 2.463 285,483 +0.14(+6.25%)
Feb 23, 2009 2.427 2.463 2.314 2.318 307,134 -0.10(-4.16%)
Feb 20, 2009 2.491 2.515 2.358 2.419 0 -0.08(-3.22%)
Feb 19, 2009 2.551 2.567 2.499 2.499 242,838 -0.04(-1.58%)
Feb 18, 2009 2.604 2.604 2.507 2.539 276,045 -0.04(-1.41%)
Feb 17, 2009 2.696 2.696 2.576 2.576 297,972 -0.13(-4.76%)
Feb 13, 2009 2.777 2.777 2.700 2.704 0 -0.06(-2.01%)
Feb 12, 2009 2.777 2.801 2.745 2.760 192,332 -0.01(-0.47%)
Feb 11, 2009 2.793 2.797 2.749 2.773 185,180 +0.02(+0.61%)
Feb 10, 2009 2.760 2.832 2.744 2.756 165,677 -0.00(-0.14%)
Feb 09, 2009 2.752 2.760 2.732 2.760 107,488 +0.01(+0.29%)
Feb 06, 2009 2.736 2.756 2.716 2.752 0 +0.03(+1.03%)
Feb 05, 2009 2.656 2.756 2.644 2.724 273,717 +0.02(+0.90%)
Feb 04, 2009 2.668 2.715 2.660 2.699 211,973 +0.03(+1.22%)
Feb 03, 2009 2.652 2.692 2.644 2.667 193,794 +0.03(+1.02%)
Feb 02, 2009 2.596 2.644 2.596 2.640 236,987 +0.02(+0.92%)
Jan 30, 2009 2.628 2.628 2.604 2.616 0 -0.00(-0.15%)
Jan 29, 2009 2.616 2.620 2.604 2.620 131,142 +0.01(+0.46%)
Jan 28, 2009 2.612 2.636 2.592 2.608 332,847 +0.02(+0.62%)
Jan 27, 2009 2.588 2.604 2.572 2.592 203,167 +0.00(+0.15%)
Jan 26, 2009 2.576 2.592 2.564 2.588 317,943 +0.02(+0.62%)
Jan 23, 2009 2.576 2.588 2.536 2.572 0 -0.00(-0.15%)
Jan 22, 2009 2.580 2.592 2.544 2.576 223,976 -0.02(-0.92%)
Jan 21, 2009 2.588 2.600 2.568 2.600 181,371 +0.01(+0.46%)
Jan 20, 2009 2.632 2.632 2.560 2.588 234,709 -0.02(-0.92%)
Jan 16, 2009 2.588 2.620 2.556 2.612 0 +0.02(+0.77%)
Jan 15, 2009 2.540 2.600 2.504 2.592 297,319 +0.02(+0.94%)
Jan 14, 2009 2.568 2.584 2.514 2.568 345,630 -0.02(-0.62%)
Jan 13, 2009 2.616 2.632 2.584 2.584 214,058 -0.02(-0.58%)
Jan 12, 2009 2.575 2.607 2.571 2.599 291,025 +0.05(+2.03%)
Jan 09, 2009 2.539 2.583 2.527 2.547 368,380 +0.04(+1.75%)
Jan 08, 2009 2.480 2.535 2.474 2.504 308,381 +0.03(+1.21%)
Jan 07, 2009 2.516 2.527 2.440 2.474 463,634 -0.05(-2.12%)
Jan 06, 2009 2.436 2.527 2.436 2.527 323,612 +0.11(+4.43%)
Jan 05, 2009 2.353 2.424 2.329 2.420 404,404 +0.07(+3.09%)
Jan 02, 2009 2.237 2.353 2.233 2.348 0 +0.11(+4.74%)
Jan 01, 2009 2.194 2.241 2.174 2.241 0 +0.00(+0.00%)
Dec 31, 2008 2.194 2.241 2.174 2.241 605,614 +0.04(+1.99%)
Dec 30, 2008 2.166 2.202 2.154 2.198 615,516 +0.05(+2.41%)
Dec 29, 2008 2.186 2.186 2.126 2.146 695,616 -0.03(-1.28%)
Dec 26, 2008 2.158 2.174 2.150 2.174 0 +0.04(+1.86%)
Dec 24, 2008 2.110 2.158 2.110 2.134 351,959 +0.01(+0.37%)
Dec 23, 2008 2.094 2.134 2.059 2.126 574,867 +0.03(+1.52%)
Dec 22, 2008 2.086 2.130 2.066 2.094 483,996 +0.01(+0.38%)
Dec 19, 2008 1.983 2.126 1.979 2.086 618,115 +0.09(+4.37%)
Dec 18, 2008 1.915 2.023 1.915 1.999 957,239 +0.08(+3.93%)
Dec 17, 2008 1.880 1.967 1.868 1.923 1,139,072 +0.02(+0.83%)
Dec 16, 2008 1.908 1.923 1.868 1.908 369,820 -0.01(-0.41%)
Dec 15, 2008 1.892 1.927 1.860 1.915 504,973 +0.01(+0.42%)
Dec 12, 2008 1.896 1.927 1.880 1.908 0 -0.02(-1.03%)
Dec 11, 2008 1.947 1.955 1.911 1.927 493,775 -0.05(-2.41%)
Dec 10, 2008 2.015 2.023 1.975 1.975 316,959 -0.04(-1.93%)
Dec 09, 2008 2.046 2.057 1.994 2.014 401,240 -0.05(-2.48%)
Dec 08, 2008 2.065 2.109 2.057 2.065 425,041 +0.01(+0.38%)
Dec 05, 2008 2.113 2.148 2.022 2.057 0 -0.07(-3.51%)
Dec 04, 2008 2.168 2.199 2.128 2.132 463,351 -0.07(-3.22%)
Dec 03, 2008 2.199 2.262 2.168 2.203 368,023 -0.05(-2.10%)
Dec 02, 2008 2.258 2.298 2.211 2.251 372,422 +0.06(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.