Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GBLT )

N/A UNCHANGED
Last Price Updated: 2:01 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1150 0.1150 0.1100 0.1100 9,000 +0.01(+4.76%)
Nov 29, 2022 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Nov 28, 2022 0.1050 0.1050 0.1050 0.1050 8,000 +0.01(+10.53%)
Nov 25, 2022 0.0800 0.0950 0.0800 0.0950 160,000 -0.01(-5.00%)
Nov 23, 2022 0.1000 0 -0.00(-4.76%)
Nov 22, 2022 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+5.00%)
Nov 21, 2022 0.1350 0.1350 0.1000 0.1000 131,500 -0.02(-20.00%)
Nov 18, 2022 0.1250 0.1300 0.1200 0.1250 51,500 +0.01(+8.70%)
Nov 17, 2022 0.1000 0.1150 0.1000 0.1150 81,550 +0.01(+15.00%)
Nov 16, 2022 0.1000 0.1000 0.1000 0.1000 17,000 +0.01(+5.26%)
Nov 15, 2022 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
Nov 14, 2022 0.1000 0.1000 0.0900 0.0950 29,000 +0.00(+0.00%)
Nov 09, 2022 0.0950 0 +0.00(+0.00%)
Nov 08, 2022 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+11.76%)
Nov 07, 2022 0.1000 0.1000 0.0850 0.0850 36,000 -0.00(-5.56%)
Nov 04, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Nov 03, 2022 0.1000 0.1000 0.0850 0.0850 64,200 -0.01(-15.00%)
Nov 02, 2022 0.1000 0.1000 0.1000 0.1000 2,500 +0.01(+5.26%)
Nov 01, 2022 0.1000 0.1000 0.0900 0.0950 53,000 -0.01(-5.00%)
Oct 31, 2022 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Oct 26, 2022 0.1000 0 +0.01(+5.26%)
Oct 24, 2022 0.0950 100 +0.01(+5.56%)
Oct 21, 2022 0.1000 0.1000 0.0900 0.0900 27,000 -0.01(-10.00%)
Oct 20, 2022 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Oct 19, 2022 0.1000 0.1000 0.1000 0.1000 14,000 +0.01(+11.11%)
Oct 18, 2022 0.1100 0.1100 0.0900 0.0900 137,010 -0.02(-18.18%)
Oct 17, 2022 0.1000 0.1100 0.1000 0.1100 40,901 +0.01(+10.00%)
Oct 14, 2022 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Oct 13, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Oct 12, 2022 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Oct 07, 2022 0.1000 0 +0.00(+0.00%)
Oct 06, 2022 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Oct 05, 2022 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Oct 04, 2022 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Oct 03, 2022 0.1000 0.1000 0.1000 0.1000 6,000 +0.01(+5.26%)
Sep 30, 2022 0.0950 0.0950 0.0950 0.0950 2,276 -0.01(-5.00%)
Sep 29, 2022 0.1050 0.1050 0.1000 0.1000 1,512 +0.00(+0.00%)
Sep 28, 2022 0.1000 0.1000 0.1000 0.1000 9,000 +0.01(+5.26%)
Sep 27, 2022 0.0900 0.0950 0.0900 0.0950 13,011 +0.01(+11.76%)
Sep 26, 2022 0.0850 0.0850 0.0850 0.0850 9,000 +0.00(+0.00%)
Sep 22, 2022 0.0850 600 +0.00(+0.00%)
Sep 19, 2022 0.0850 0 -0.00(-5.56%)
Sep 16, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Sep 13, 2022 0.0900 0 +0.00(+0.00%)
Sep 09, 2022 0.0900 22 +0.00(+0.00%)
Sep 07, 2022 0.0900 0 +0.00(+0.00%)
Sep 06, 2022 0.0900 0.0900 0.0900 0.0900 1,011 +0.00(+0.00%)
Sep 02, 2022 0.0900 0 +0.00(+0.00%)
Sep 01, 2022 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Aug 31, 2022 0.0850 0.0900 0.0850 0.0900 10,000 +0.01(+12.50%)
Aug 30, 2022 0.0900 0.0900 0.0800 0.0800 23,000 -0.01(-5.88%)
Aug 29, 2022 0.0900 0.0900 0.0850 0.0850 85,130 -0.00(-5.56%)
Aug 26, 2022 0.0950 0.0950 0.0900 0.0900 77,323 +0.00(+5.88%)
Aug 25, 2022 0.0900 0.0900 0.0850 0.0850 17,000 +0.01(+6.25%)
Aug 24, 2022 0.0900 0.0950 0.0750 0.0800 193,100 +0.01(+6.67%)
Aug 23, 2022 0.0800 0.0800 0.0750 0.0750 31,005 -0.01(-6.25%)
Aug 22, 2022 0.0850 0.0850 0.0750 0.0800 49,202 -0.01(-5.88%)
Aug 19, 2022 0.0850 0.0850 0.0850 0.0850 7,000 +0.01(+6.25%)
Aug 18, 2022 0.0800 0.0800 0.0800 0.0800 3,300 -0.01(-5.88%)
Aug 17, 2022 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+13.33%)
Aug 16, 2022 0.0900 0.0950 0.0750 0.0750 28,500 -0.01(-16.67%)
Aug 15, 2022 0.0900 0.0900 0.0900 0.0900 3,006 +0.00(+5.88%)
Aug 12, 2022 0.0900 0.0900 0.0850 0.0850 9,000 -0.00(-5.56%)
Aug 11, 2022 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+5.88%)
Aug 08, 2022 0.0850 0 +0.00(+0.00%)
Aug 05, 2022 0.0850 0.0850 0.0850 0.0850 9,000 -0.00(-5.56%)
Aug 02, 2022 0.0900 0 +0.02(+28.57%)
Jul 26, 2022 0.0700 0 +0.01(+16.67%)
Jul 22, 2022 0.0600 0 +0.00(+9.09%)
Jul 21, 2022 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+10.00%)
Jul 18, 2022 0.0500 0 +0.00(+0.00%)
Jul 14, 2022 0.0500 0 -0.01(-16.67%)
Jul 04, 2022 0.0600 0 +0.00(+9.09%)
Jun 30, 2022 0.0550 0 -0.00(-8.33%)
Jun 28, 2022 0.0600 0 +0.00(+0.00%)
Jun 23, 2022 0.0600 0 +0.00(+0.00%)
Jun 22, 2022 0.0600 0.0600 0.0600 0.0600 9,000 -0.01(-7.69%)
Jun 21, 2022 0.0650 0.0650 0.0650 0.0650 46,000 +0.01(+8.33%)
Jun 20, 2022 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+9.09%)
Jun 08, 2022 0.0550 0 -0.00(-8.33%)
Jun 07, 2022 0.0550 0.0600 0.0550 0.0600 17,400 +0.01(+33.33%)
Jun 02, 2022 0.0450 0 +0.00(+12.50%)
Jun 01, 2022 0.0550 0.0550 0.0400 0.0400 55,000 -0.01(-27.27%)
May 31, 2022 0.0500 0.0550 0.0500 0.0550 30,000 -0.00(-8.33%)
May 25, 2022 0.0600 0 +0.00(+0.00%)
May 24, 2022 0.0600 0.0600 0.0600 0.0600 1,001 +0.01(+20.00%)
May 19, 2022 0.0500 0 +0.00(+0.00%)
May 18, 2022 0.0500 0.0500 0.0500 0.0500 1,500 -0.01(-16.67%)
May 17, 2022 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
May 16, 2022 0.0600 0.0600 0.0600 0.0600 7,219 +0.00(+0.00%)
May 13, 2022 0.0600 0.0600 0.0600 0.0600 1,283 -0.01(-7.69%)
May 12, 2022 0.0600 0.0650 0.0600 0.0650 4,000 +0.00(+0.00%)
May 11, 2022 0.0650 0.0650 0.0650 0.0650 9,000 +0.00(+0.00%)
May 10, 2022 0.0700 0.0700 0.0650 0.0650 35,000 +0.00(+0.00%)
May 09, 2022 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
May 04, 2022 0.0650 0 +0.00(+0.00%)
May 03, 2022 0.0650 0.0650 0.0650 0.0650 14,000 +0.00(+0.00%)
May 02, 2022 0.0650 0.0650 0.0650 0.0650 1,001 -0.01(-7.14%)
Apr 29, 2022 0.0700 0.0700 0.0700 0.0700 14,650 +0.00(+0.00%)
Apr 27, 2022 0.0700 0 +0.00(+0.00%)
Apr 25, 2022 0.0700 0 -0.01(-17.65%)
Apr 21, 2022 0.0850 0 +0.00(+0.00%)
Apr 07, 2022 0.0850 278 +0.01(+6.25%)
Apr 04, 2022 0.0800 0 +0.01(+6.67%)
Mar 31, 2022 0.0750 0 -0.01(-6.25%)
Mar 30, 2022 0.0800 0.0800 0.0750 0.0800 62,000 +0.00(+0.00%)
Mar 25, 2022 0.0800 0 +0.00(+0.00%)
Mar 24, 2022 0.0850 0.0850 0.0800 0.0800 12,000 +0.00(+0.00%)
Mar 22, 2022 0.0800 0 -0.01(-5.88%)
Mar 18, 2022 0.0850 0 +0.01(+13.33%)
Mar 16, 2022 0.0750 596 -0.01(-16.67%)
Mar 11, 2022 0.0900 225 +0.00(+0.00%)
Mar 04, 2022 0.0900 0 +0.00(+0.00%)
Feb 28, 2022 0.0900 0 +0.00(+5.88%)
Feb 25, 2022 0.0900 0.0900 0.0850 0.0850 113,000 -0.00(-5.56%)
Feb 24, 2022 0.0950 0.0950 0.0900 0.0900 15,122 -0.01(-5.26%)
Feb 23, 2022 0.0950 0.0950 0.0950 0.0950 25,400 +0.00(+0.00%)
Feb 22, 2022 0.0950 0.0950 0.0950 0.0950 16,000 +0.00(+0.00%)
Feb 18, 2022 0.0950 0 +0.00(+0.00%)
Feb 17, 2022 0.0950 0.1000 0.0950 0.0950 78,000 +0.00(+0.00%)
Feb 16, 2022 0.1050 0.1050 0.0950 0.0950 125,000 -0.01(-13.64%)
Feb 11, 2022 0.1100 0 +0.00(+0.00%)
Feb 10, 2022 0.1100 0.1100 0.1100 0.1100 34,500 +0.01(+10.00%)
Feb 09, 2022 0.1150 0.1150 0.1000 0.1000 41,000 +0.00(+0.00%)
Feb 08, 2022 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Feb 07, 2022 0.1100 0.1150 0.1000 0.1000 41,500 -0.01(-13.04%)
Feb 04, 2022 0.1200 0.1200 0.1150 0.1150 33,500 +0.01(+15.00%)
Feb 03, 2022 0.1200 0.1200 0.1000 0.1000 62,000 -0.05(-33.33%)
Feb 01, 2022 0.1500 300 -0.01(-3.23%)
Jan 27, 2022 0.1550 0 +0.01(+10.71%)
Jan 20, 2022 0.1400 0 +0.00(+0.00%)
Jan 19, 2022 0.1400 0.1400 0.1400 0.1400 1,500 -0.01(-6.67%)
Jan 13, 2022 0.1500 0 -0.01(-6.25%)
Jan 11, 2022 0.1600 0 +0.01(+6.67%)
Jan 05, 2022 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 29, 2021 0.1500 0.1500 0.1500 10 +0.01(+11.11%)
Dec 23, 2021 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Dec 22, 2021 0.1300 0.1300 0.1300 0.1300 43,500 +0.02(+18.18%)
Dec 21, 2021 0.1200 0.1200 0.1100 0.1100 5,500 -0.02(-15.38%)
Dec 16, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 14, 2021 0.1300 0.1300 0.1300 0 -0.03(-18.75%)
Dec 09, 2021 0.1600 0.1600 0.1600 50 +0.01(+3.23%)
Dec 08, 2021 0.1450 0.1550 0.1450 0.1550 46,000 +0.01(+10.71%)
Dec 07, 2021 0.1250 0.1400 0.1250 0.1400 70,000 +0.03(+27.27%)
Dec 06, 2021 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Dec 02, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.