Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold79 Mines Ltd (TSV: AUU )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2015 0.0150 0.0150 0.0150 500 +0.00(+0.00%)
Nov 23, 2015 0.0150 0.0150 0.0150 0.0150 30,350 +0.00(+50.00%)
Nov 19, 2015 0.0100 0.0100 0.0100 400 -0.00(-33.33%)
Nov 13, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 11, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 10, 2015 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+50.00%)
Nov 09, 2015 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Nov 06, 2015 0.0150 0.0150 0.0150 0.0150 125,100 +0.00(+0.00%)
Nov 05, 2015 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Nov 03, 2015 0.0200 0.0200 0.0200 100 +0.01(+33.33%)
Nov 02, 2015 0.0150 0.0150 0.0150 0.0150 26,000 +0.00(+0.00%)
Oct 28, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 20, 2015 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
Oct 15, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 14, 2015 0.0150 0.0150 0.0150 0.0150 20,100 +0.00(+0.00%)
Oct 09, 2015 0.0150 0.0150 0.0150 100 +0.00(+50.00%)
Oct 08, 2015 0.0100 0.0100 0.0100 0.0100 20,800 -0.01(-50.00%)
Oct 06, 2015 0.0200 0.0200 0.0200 100 +0.01(+33.33%)
Oct 02, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 01, 2015 0.0200 0.0200 0.0150 0.0150 48,000 +0.00(+0.00%)
Sep 30, 2015 0.0150 0.0150 0.0150 0.0150 9,000 +0.00(+0.00%)
Sep 29, 2015 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Sep 28, 2015 0.0150 0.0200 0.0100 0.0150 255,499 +0.00(+50.00%)
Sep 25, 2015 0.0100 0.0100 0.0100 0.0100 20,000 -0.00(-33.33%)
Sep 17, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 16, 2015 0.0150 0.0150 0.0150 0.0150 140,000 +0.00(+50.00%)
Sep 15, 2015 0.0100 0.0100 0.0100 0.0100 28,000 +0.00(+0.00%)
Sep 14, 2015 0.0100 0.0100 0.0100 0.0100 1,500 -0.00(-33.33%)
Sep 10, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 09, 2015 0.0150 0.0150 0.0150 0.0150 214,000 +0.00(+0.00%)
Sep 08, 2015 0.0100 0.0150 0.0100 0.0150 31,500 +0.00(+0.00%)
Sep 04, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Sep 03, 2015 0.0100 0.0100 0.0100 0.0100 17,988 +0.00(+0.00%)
Sep 02, 2015 0.0100 0.0100 0.0100 0.0100 13,000 +0.00(+0.00%)
Sep 01, 2015 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Aug 28, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Aug 27, 2015 0.0150 0.0150 0.0150 0.0150 549,000 +0.00(+0.00%)
Aug 26, 2015 0.0150 0.0150 0.0150 0.0150 3,900 +0.00(+0.00%)
Aug 25, 2015 0.0100 0.0150 0.0100 0.0150 118,500 +0.00(+0.00%)
Aug 24, 2015 0.0100 0.0150 0.0100 0.0150 56,500 +0.00(+0.00%)
Aug 21, 2015 0.0200 0.0200 0.0100 0.0150 805,000 -0.01(-25.00%)
Aug 20, 2015 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+100.00%)
Aug 19, 2015 0.0100 0.0100 0.0100 0.0100 2,000 -0.00(-33.33%)
Aug 18, 2015 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Aug 17, 2015 0.0200 0.0200 0.0150 0.0150 235,000 +0.00(+50.00%)
Aug 11, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Aug 10, 2015 0.0200 0.0200 0.0150 0.0150 161,000 +0.00(+50.00%)
Aug 05, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 04, 2015 0.0150 0.0150 0.0100 0.0100 10,000 -0.01(-50.00%)
Jul 31, 2015 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Jul 30, 2015 0.0100 0.0100 0.0100 0.0100 35,000 -0.00(-33.33%)
Jul 29, 2015 0.0150 0.0150 0.0150 0.0150 57,000 +0.00(+50.00%)
Jul 27, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jul 24, 2015 0.0100 0.0150 0.0100 0.0150 123,000 +0.00(+0.00%)
Jul 23, 2015 0.0150 0.0150 0.0150 0.0150 198,000 +0.00(+0.00%)
Jul 22, 2015 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jul 21, 2015 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Jul 20, 2015 0.0150 0.0150 0.0150 0.0150 56,000 +0.00(+0.00%)
Jul 17, 2015 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jul 16, 2015 0.0150 0.0200 0.0150 0.0150 19,000 -0.01(-25.00%)
Jul 15, 2015 0.0200 0.0200 0.0200 0.0200 10,011 +0.01(+33.33%)
Jul 14, 2015 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Jul 10, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 09, 2015 0.0200 0.0200 0.0150 0.0150 488,673 +0.00(+0.00%)
Jul 08, 2015 0.0150 0.0200 0.0150 0.0150 771,000 +0.00(+50.00%)
Jul 07, 2015 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Jul 06, 2015 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Jul 02, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 30, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 29, 2015 0.0150 0.0150 0.0150 0.0150 17,000 +0.00(+0.00%)
Jun 26, 2015 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Jun 25, 2015 0.0150 0.0150 0.0150 0.0150 298,000 +0.00(+50.00%)
Jun 23, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jun 22, 2015 0.0150 0.0150 0.0150 0.0150 110,000 +0.00(+0.00%)
Jun 19, 2015 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jun 18, 2015 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Jun 17, 2015 0.0100 0.0100 0.0100 0.0100 15,000 -0.00(-33.33%)
Jun 15, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 12, 2015 0.0100 0.0150 0.0100 0.0150 15,500 +0.00(+50.00%)
Jun 10, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jun 09, 2015 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Jun 03, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
May 27, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
May 26, 2015 0.0150 0.0150 0.0100 0.0100 139,000 -0.00(-33.33%)
May 25, 2015 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
May 22, 2015 0.0150 0.0150 0.0150 0.0150 31,500 +0.00(+0.00%)
May 20, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 19, 2015 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
May 15, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
May 14, 2015 0.0150 0.0150 0.0100 0.0100 581,212 -0.00(-33.33%)
May 13, 2015 0.0150 0.0150 0.0150 0.0150 26,000 +0.00(+0.00%)
May 12, 2015 0.0150 0.0150 0.0100 0.0150 1,108,900 +0.00(+50.00%)
May 11, 2015 0.0100 0.0100 0.0100 0.0100 1,300 -0.00(-33.33%)
May 08, 2015 0.0150 0.0150 0.0150 0.0150 219,000 +0.00(+0.00%)
May 07, 2015 0.0150 0.0150 0.0150 0.0150 560,000 +0.00(+0.00%)
May 06, 2015 0.0150 0.0150 0.0150 0.0150 150,000 +0.00(+50.00%)
May 05, 2015 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
May 04, 2015 0.0100 0.0100 0.0100 0.0100 3,000 -0.00(-33.33%)
Apr 28, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 22, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 21, 2015 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Apr 17, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 15, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 09, 2015 0.0100 0.0100 0.0100 650 +0.00(+0.00%)
Apr 01, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 31, 2015 0.0100 0.0100 0.0100 0.0100 612,400 +0.00(+0.00%)
Mar 27, 2015 0.0100 0.0100 0.0100 500 +0.00(+0.00%)
Mar 26, 2015 0.0100 0.0100 0.0100 0.0100 58,500 +0.00(+0.00%)
Mar 25, 2015 0.0100 0.0100 0.0100 0.0100 19,000 +0.00(+0.00%)
Mar 24, 2015 0.0100 0.0100 0.0050 0.0100 992,000 -0.00(-33.33%)
Mar 23, 2015 0.0150 0.0150 0.0150 0.0150 41,000 +0.00(+50.00%)
Mar 20, 2015 0.0100 0.0100 0.0100 0.0100 16,200 +0.00(+0.00%)
Mar 18, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 16, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 13, 2015 0.0100 0.0100 0.0100 0.0100 60,000 +0.00(+0.00%)
Mar 12, 2015 0.0100 0.0100 0.0100 0.0100 35,015 +0.00(+0.00%)
Mar 11, 2015 0.0150 0.0150 0.0100 0.0100 83,000 +0.00(+0.00%)
Mar 09, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 06, 2015 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Mar 05, 2015 0.0100 0.0150 0.0100 0.0150 501,500 +0.00(+50.00%)
Mar 04, 2015 0.0150 0.0150 0.0100 0.0100 105,500 -0.00(-33.33%)
Mar 03, 2015 0.0150 0.0150 0.0150 369,000 +0.00(+0.00%)
Mar 02, 2015 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Feb 27, 2015 0.0150 0.0150 0.0150 0.0150 17,000 +0.00(+0.00%)
Feb 26, 2015 0.0150 0.0150 0.0150 0.0150 90,000 +0.00(+0.00%)
Feb 23, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 17, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 13, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 10, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 06, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 05, 2015 0.0200 0.0200 0.0200 0.0200 45,000 +0.00(+0.00%)
Feb 03, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 02, 2015 0.0200 0.0200 0.0200 0.0200 278,000 +0.01(+33.33%)
Jan 30, 2015 0.0200 0.0200 0.0150 0.0150 71,500 -0.01(-25.00%)
Jan 29, 2015 0.0200 0.0200 0.0200 0.0200 250,000 +0.01(+33.33%)
Jan 27, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 26, 2015 0.0150 0.0150 0.0150 0.0150 45,000 -0.01(-25.00%)
Jan 22, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 19, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 15, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 13, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 12, 2015 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Jan 08, 2015 0.0150 0.0150 0.0150 400 +0.00(+0.00%)
Jan 05, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 30, 2014 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 29, 2014 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Dec 23, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 22, 2014 0.0150 0.0150 0.0150 0.0150 23,000 +0.00(+0.00%)
Dec 19, 2014 0.0150 0.0150 0.0150 0.0150 40,000 -0.01(-25.00%)
Dec 18, 2014 0.0200 0.0200 0.0200 0.0200 4,500 +0.00(+0.00%)
Dec 17, 2014 0.0200 0.0200 0.0200 0.0200 26,000 +0.00(+0.00%)
Dec 12, 2014 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 11, 2014 0.0150 0.0150 0.0150 0.0150 5,000 -0.01(-40.00%)
Dec 09, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 04, 2014 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 03, 2014 0.0200 0.0200 0.0200 0.0200 6,300 +0.00(+0.00%)
Dec 02, 2014 0.0200 0.0200 0.0200 0.0200 135,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.