Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold79 Mines Ltd (TSV: AUU )

0.2150 UNCHANGED
Streaming Delayed Price Updated: 10:34 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 0.4000 0.4400 0.3850 0.4400 60,500 +0.04(+10.00%)
Nov 29, 2007 0.4000 0.4000 0.4000 0.4000 20,000 -0.06(-13.04%)
Nov 28, 2007 0.4250 0.4600 0.4250 0.4600 18,500 +0.08(+21.05%)
Nov 27, 2007 0.3750 0.3800 0.3750 0.3800 22,000 +0.01(+2.70%)
Nov 26, 2007 0.4000 0.4000 0.3700 0.3700 24,000 +0.00(+0.00%)
Nov 23, 2007 0.3900 0.3900 0.3700 0.3700 10,000 -0.02(-5.13%)
Nov 21, 2007 0.4100 0.4100 0.3900 0.3900 18,260 -0.02(-4.88%)
Nov 20, 2007 0.4000 0.4100 0.3900 0.4100 73,000 +0.00(+1.23%)
Nov 19, 2007 0.4050 0.4050 0.4050 0.4050 22,000 +0.01(+1.25%)
Nov 16, 2007 0.4000 0.4100 0.4000 0.4000 35,000 +0.00(+0.00%)
Nov 15, 2007 0.4400 0.4400 0.4000 0.4000 9,000 -0.04(-9.09%)
Nov 14, 2007 0.4300 0.4400 0.4300 0.4400 5,000 -0.01(-2.22%)
Nov 13, 2007 0.4000 0.4500 0.4000 0.4500 40,500 +0.05(+12.50%)
Nov 12, 2007 0.4500 0.4500 0.4000 0.4000 27,000 -0.05(-11.11%)
Nov 09, 2007 0.4600 0.4700 0.4500 0.4500 33,000 -0.01(-2.17%)
Nov 08, 2007 0.4700 0.4750 0.4450 0.4600 51,900 -0.02(-4.17%)
Nov 07, 2007 0.4500 0.4800 0.4200 0.4800 104,700 +0.07(+15.66%)
Nov 06, 2007 0.4200 0.4200 0.4000 0.4150 89,400 +0.01(+1.22%)
Nov 05, 2007 0.4000 0.4200 0.4000 0.4100 77,000 +0.01(+2.50%)
Nov 02, 2007 0.4000 0.4000 0.4000 0.4000 14,388 -0.01(-2.44%)
Nov 01, 2007 0.4500 0.4500 0.4100 0.4100 25,000 -0.03(-6.82%)
Oct 31, 2007 0.4300 0.4400 0.4000 0.4400 125,500 +0.01(+2.33%)
Oct 30, 2007 0.4500 0.4500 0.4300 0.4300 20,000 +0.02(+6.17%)
Oct 29, 2007 0.4100 0.4500 0.4050 0.4050 35,500 +0.01(+2.53%)
Oct 26, 2007 0.4250 0.4250 0.3950 0.3950 11,000 -0.05(-11.24%)
Oct 25, 2007 0.3900 0.4450 0.3900 0.4450 10,700 +0.04(+11.25%)
Oct 24, 2007 0.4000 0.4000 0.4000 0.4000 4,000 -0.03(-6.98%)
Oct 23, 2007 0.4200 0.4300 0.4100 0.4300 29,000 -0.01(-1.15%)
Oct 19, 2007 0.4350 0.4350 0.4350 0.4350 7,000 -0.02(-3.33%)
Oct 18, 2007 0.4100 0.4750 0.3900 0.4500 270,139 +0.05(+12.50%)
Oct 17, 2007 0.4000 0.4000 0.3900 0.4000 39,500 +0.00(+0.00%)
Oct 16, 2007 0.3750 0.4000 0.3750 0.4000 80,000 +0.01(+2.56%)
Oct 15, 2007 0.3750 0.4000 0.3750 0.3900 33,000 +0.00(+0.00%)
Oct 12, 2007 0.3900 0.3900 0.3750 0.3900 20,000 -0.03(-7.14%)
Oct 11, 2007 0.4200 0.4400 0.3950 0.4200 63,700 +0.03(+7.69%)
Oct 10, 2007 0.4600 0.4600 0.3900 0.3900 20,000 -0.08(-16.13%)
Oct 09, 2007 0.4000 0.4650 0.4000 0.4650 33,840 +0.07(+16.25%)
Oct 08, 2007 0.4500 0.4500 0.4000 0.4000 9,500 +0.00(+0.00%)
Oct 05, 2007 0.4500 0.4500 0.4000 0.4000 9,500 -0.06(-13.04%)
Oct 04, 2007 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Oct 03, 2007 0.4450 0.4600 0.4450 0.4600 20,000 +0.00(+0.00%)
Oct 02, 2007 0.4200 0.4600 0.4200 0.4600 17,000 -0.01(-1.08%)
Oct 01, 2007 0.4650 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Sep 28, 2007 0.4650 0.4700 0.4200 0.4650 8,700 +0.08(+20.78%)
Sep 27, 2007 0.3850 0.3900 0.3850 0.3850 26,900 +0.00(+0.00%)
Sep 26, 2007 0.3850 0.4500 0.3850 0.3850 20,500 -0.06(-13.48%)
Sep 25, 2007 0.4100 0.4450 0.4000 0.4450 23,500 +0.03(+5.95%)
Sep 24, 2007 0.4200 0.4200 0.4200 0.4200 10,000 +0.00(+0.00%)
Sep 21, 2007 0.4450 0.4450 0.4200 0.4200 15,850 -0.03(-5.62%)
Sep 20, 2007 0.4450 0.4450 0.4450 0.4450 3,000 +0.02(+4.71%)
Sep 19, 2007 0.4450 0.4450 0.4250 0.4250 25,000 +0.00(+0.00%)
Sep 18, 2007 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Sep 17, 2007 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Sep 14, 2007 0.4650 0.5300 0.4250 0.4250 15,500 -0.03(-5.56%)
Sep 13, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 12, 2007 0.4500 0.4500 0.4500 0.4500 5,000 +0.03(+7.14%)
Sep 11, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Sep 10, 2007 0.4200 0.4200 0.4200 0.4200 33,700 -0.06(-12.50%)
Sep 07, 2007 0.4800 0.4900 0.4800 0.4800 57,000 +0.00(+0.00%)
Sep 06, 2007 0.4800 0.4800 0.4800 0.4800 10,000 +0.07(+17.07%)
Sep 05, 2007 0.4150 0.4400 0.4100 0.4100 15,500 -0.01(-1.20%)
Sep 04, 2007 0.4600 0.4600 0.4150 0.4150 36,500 -0.05(-9.78%)
Aug 31, 2007 0.4600 0.4600 0.4600 0.4600 1,000 +0.07(+17.95%)
Aug 30, 2007 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Aug 29, 2007 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Aug 28, 2007 0.4000 0.4000 0.3900 0.3900 1,500 -0.01(-2.50%)
Aug 27, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 24, 2007 0.4000 0.4000 0.4000 0.4000 100,000 +0.02(+5.26%)
Aug 23, 2007 0.3800 0.3800 0.3800 0.3800 500 -0.05(-11.63%)
Aug 22, 2007 0.4300 0.4300 0.4300 0.4300 10,000 +0.05(+13.16%)
Aug 21, 2007 0.4150 0.4150 0.3650 0.3800 10,000 -0.04(-9.52%)
Aug 20, 2007 0.4300 0.4300 0.3700 0.4200 38,000 +0.03(+7.69%)
Aug 17, 2007 0.3800 0.3900 0.3650 0.3900 30,000 +0.06(+18.18%)
Aug 16, 2007 0.3950 0.3950 0.3200 0.3300 27,100 -0.07(-17.50%)
Aug 15, 2007 0.4300 0.4300 0.4000 0.4000 120,861 -0.02(-5.88%)
Aug 14, 2007 0.4850 0.4850 0.4250 0.4250 74,311 -0.02(-3.41%)
Aug 13, 2007 0.4600 0.4600 0.4350 0.4400 75,400 -0.01(-2.22%)
Aug 10, 2007 0.4550 0.4550 0.4500 0.4500 100,000 -0.07(-13.46%)
Aug 09, 2007 0.5000 0.5200 0.4500 0.5200 96,387 -0.03(-5.45%)
Aug 08, 2007 0.5000 0.5500 0.5000 0.5500 10,500 +0.05(+10.00%)
Aug 07, 2007 0.5000 0.5000 0.4800 0.5000 49,000 -0.02(-3.85%)
Aug 06, 2007 0.5300 0.5300 0.4900 0.5200 90,000 +0.00(+0.00%)
Aug 03, 2007 0.5300 0.5300 0.4900 0.5200 90,000 +0.02(+4.00%)
Aug 02, 2007 0.5500 0.5500 0.5000 0.5000 36,230 -0.01(-1.96%)
Aug 01, 2007 0.5200 0.5200 0.5000 0.5100 66,100 -0.06(-10.53%)
Jul 31, 2007 0.5700 0.5700 0.5200 0.5700 21,400 +0.00(+0.00%)
Jul 30, 2007 0.5500 0.5700 0.5000 0.5700 30,030 -0.01(-1.72%)
Jul 27, 2007 0.6000 0.6000 0.5000 0.5800 112,500 +0.00(+0.00%)
Jul 26, 2007 0.5800 0.5800 0.5500 0.5800 20,514 +0.00(+0.00%)
Jul 25, 2007 0.5800 0.6000 0.5500 0.5800 195,500 +0.01(+1.75%)
Jul 24, 2007 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jul 23, 2007 0.5300 0.5700 0.5100 0.5700 35,016 +0.07(+14.00%)
Jul 20, 2007 0.5000 0.5000 0.5000 0.5000 4,500 +0.03(+5.26%)
Jul 19, 2007 0.5000 0.5200 0.4750 0.4750 44,675 -0.03(-5.00%)
Jul 18, 2007 0.5000 0.5100 0.4750 0.5000 10,000 +0.00(+0.00%)
Jul 17, 2007 0.5000 0.5000 0.5000 0.5000 39,500 +0.00(+0.00%)
Jul 16, 2007 0.4950 0.5000 0.4800 0.5000 79,000 +0.00(+0.00%)
Jul 13, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 12, 2007 0.4900 0.5000 0.4900 0.5000 15,000 +0.01(+1.01%)
Jul 11, 2007 0.5000 0.5000 0.4850 0.4950 28,500 -0.01(-1.00%)
Jul 10, 2007 0.5000 0.5000 0.5000 0.5000 85,000 +0.00(+0.00%)
Jul 09, 2007 0.5100 0.5100 0.4850 0.5000 27,500 +0.00(+0.00%)
Jul 06, 2007 0.4950 0.5000 0.4950 0.5000 35,500 +0.00(+0.00%)
Jul 05, 2007 0.4950 0.5000 0.4900 0.5000 19,000 +0.03(+5.26%)
Jul 03, 2007 0.5000 0.5100 0.4750 0.4750 19,500 -0.02(-4.04%)
Jul 02, 2007 0.5000 0.5000 0.4950 0.4950 57,900 +0.00(+0.00%)
Jun 29, 2007 0.5000 0.5000 0.4950 0.4950 57,900 -0.02(-2.94%)
Jun 28, 2007 0.5200 0.5200 0.5100 0.5100 40,000 -0.02(-3.77%)
Jun 27, 2007 0.5300 0.5300 0.5300 0.5300 10,000 +0.00(+0.00%)
Jun 26, 2007 0.5100 0.5300 0.5100 0.5300 19,500 +0.01(+1.92%)
Jun 25, 2007 0.5600 0.5600 0.5200 0.5200 64,503 -0.02(-3.70%)
Jun 22, 2007 0.5200 0.5500 0.5200 0.5400 134,500 +0.02(+3.85%)
Jun 21, 2007 0.5100 0.5500 0.5100 0.5200 17,200 +0.00(+0.00%)
Jun 20, 2007 0.5100 0.5200 0.5100 0.5200 13,000 +0.00(+0.00%)
Jun 19, 2007 0.4900 0.5200 0.4900 0.5200 49,000 +0.03(+6.12%)
Jun 18, 2007 0.4950 0.5000 0.4900 0.4900 145,600 -0.01(-1.01%)
Jun 15, 2007 0.4800 0.4950 0.4800 0.4950 67,900 +0.02(+3.13%)
Jun 14, 2007 0.4750 0.4800 0.4600 0.4800 20,500 +0.00(+0.00%)
Jun 13, 2007 0.4750 0.4800 0.4700 0.4800 110,700 +0.03(+6.67%)
Jun 12, 2007 0.4600 0.4700 0.4500 0.4500 42,009 +0.01(+2.27%)
Jun 11, 2007 0.4700 0.4700 0.4400 0.4400 78,500 -0.03(-6.38%)
Jun 08, 2007 0.4700 0.4700 0.4500 0.4700 27,500 +0.00(+0.00%)
Jun 07, 2007 0.4900 0.4900 0.4450 0.4700 43,750 +0.00(+1.08%)
Jun 06, 2007 0.4800 0.4800 0.4650 0.4650 60,038 -0.00(-1.06%)
Jun 05, 2007 0.4950 0.5000 0.4700 0.4700 59,950 -0.02(-4.08%)
Jun 04, 2007 0.4650 0.4900 0.4400 0.4900 68,200 +0.05(+11.36%)
Jun 01, 2007 0.4400 0.4400 0.4400 0.4400 1,000 +0.03(+8.64%)
May 31, 2007 0.4100 0.4100 0.4000 0.4050 17,000 -0.01(-3.57%)
May 30, 2007 0.4400 0.4450 0.4200 0.4200 27,630 +0.00(+0.00%)
May 29, 2007 0.4250 0.4450 0.4200 0.4200 3,500 +0.00(+0.00%)
May 25, 2007 0.4100 0.4500 0.4100 0.4200 122,000 -0.01(-1.18%)
May 24, 2007 0.4500 0.4500 0.4250 0.4250 25,000 -0.03(-5.56%)
May 23, 2007 0.4650 0.4650 0.4500 0.4500 17,500 -0.01(-1.10%)
May 22, 2007 0.4250 0.4550 0.4250 0.4550 52,700 +0.03(+7.06%)
May 21, 2007 0.4100 0.4250 0.4100 0.4250 23,000 +0.00(+0.00%)
May 18, 2007 0.4100 0.4250 0.4100 0.4250 23,000 -0.01(-1.16%)
May 17, 2007 0.4300 0.4300 0.4300 0.4300 38,500 -0.02(-3.37%)
May 16, 2007 0.4700 0.4700 0.4450 0.4450 19,000 -0.03(-6.32%)
May 15, 2007 0.4800 0.4800 0.4750 0.4750 27,000 +0.01(+2.15%)
May 14, 2007 0.4800 0.4950 0.4650 0.4650 35,000 -0.00(-1.06%)
May 11, 2007 0.4400 0.4700 0.4400 0.4700 70,000 -0.02(-3.09%)
May 10, 2007 0.4900 0.4900 0.4400 0.4850 175,400 -0.02(-3.00%)
May 09, 2007 0.5200 0.5200 0.4800 0.5000 178,200 -0.01(-1.96%)
May 08, 2007 0.4700 0.5300 0.4700 0.5100 100,840 +0.02(+4.08%)
May 07, 2007 0.4500 0.5200 0.4500 0.4900 255,500 +0.06(+13.95%)
May 04, 2007 0.4500 0.4500 0.4100 0.4300 121,500 -0.02(-4.44%)
May 03, 2007 0.4500 0.4550 0.4500 0.4500 83,500 +0.00(+0.00%)
May 02, 2007 0.4500 0.4500 0.4500 0.4500 11,000 +0.04(+8.43%)
May 01, 2007 0.4200 0.4400 0.4150 0.4150 110,000 +0.00(+0.00%)
Apr 30, 2007 0.4500 0.4500 0.4150 0.4150 14,000 -0.04(-7.78%)
Apr 27, 2007 0.4450 0.4500 0.4400 0.4500 12,000 +0.02(+3.45%)
Apr 26, 2007 0.4450 0.4450 0.4350 0.4350 9,000 -0.01(-1.14%)
Apr 25, 2007 0.4500 0.4500 0.4200 0.4400 50,000 -0.02(-4.35%)
Apr 24, 2007 0.4600 0.4600 0.4600 0.4600 1,000 +0.03(+6.98%)
Apr 23, 2007 0.4500 0.4500 0.4300 0.4300 100,000 +0.01(+2.38%)
Apr 20, 2007 0.4500 0.4500 0.4100 0.4200 33,000 -0.03(-5.62%)
Apr 19, 2007 0.4500 0.4500 0.4450 0.4450 5,500 +0.04(+9.88%)
Apr 18, 2007 0.4050 0.4050 0.4050 0.4050 20,000 +0.00(+0.00%)
Apr 17, 2007 0.4100 0.4100 0.4050 0.4050 33,000 -0.03(-7.95%)
Apr 16, 2007 0.4100 0.4500 0.4000 0.4400 72,000 +0.03(+7.32%)
Apr 13, 2007 0.3900 0.4100 0.3900 0.4100 32,500 +0.01(+2.50%)
Apr 12, 2007 0.4100 0.4100 0.3700 0.4000 61,000 -0.01(-2.44%)
Apr 11, 2007 0.3900 0.4200 0.3800 0.4100 125,900 +0.00(+0.00%)
Apr 10, 2007 0.4000 0.4100 0.4000 0.4100 15,100 +0.01(+2.50%)
Apr 09, 2007 0.4150 0.4150 0.4000 0.4000 32,500 -0.01(-2.44%)
Apr 05, 2007 0.4150 0.4150 0.4100 0.4100 50,000 -0.01(-2.38%)
Apr 04, 2007 0.4100 0.4200 0.4100 0.4200 51,800 +0.00(+0.00%)
Apr 03, 2007 0.4400 0.4450 0.4200 0.4200 47,000 -0.03(-5.62%)
Apr 02, 2007 0.4450 0.4450 0.4350 0.4450 49,000 +0.00(+0.00%)
Mar 30, 2007 0.4400 0.4850 0.4350 0.4450 82,000 +0.01(+2.30%)
Mar 29, 2007 0.4500 0.4500 0.4350 0.4350 4,000 +0.01(+1.16%)
Mar 28, 2007 0.4550 0.4550 0.4300 0.4300 45,500 -0.03(-5.49%)
Mar 27, 2007 0.4350 0.4550 0.4350 0.4550 85,000 +0.01(+1.11%)
Mar 26, 2007 0.4550 0.4600 0.4050 0.4500 99,000 -0.01(-2.17%)
Mar 23, 2007 0.4450 0.4600 0.4450 0.4600 30,000 +0.05(+12.20%)
Mar 22, 2007 0.4700 0.4700 0.4100 0.4100 80,000 -0.02(-4.65%)
Mar 21, 2007 0.4550 0.4800 0.4150 0.4300 53,560 +0.01(+2.38%)
Mar 20, 2007 0.4500 0.4500 0.4000 0.4200 23,800 -0.02(-3.45%)
Mar 19, 2007 0.4500 0.4700 0.4300 0.4350 70,000 -0.02(-3.33%)
Mar 16, 2007 0.4700 0.4800 0.4500 0.4500 130,500 -0.03(-6.25%)
Mar 15, 2007 0.4050 0.4800 0.4050 0.4800 377,000 +0.07(+17.07%)
Mar 14, 2007 0.3600 0.4100 0.3500 0.4100 70,000 +0.03(+7.89%)
Mar 13, 2007 0.3700 0.3800 0.3700 0.3800 24,500 +0.02(+5.56%)
Mar 12, 2007 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 09, 2007 0.4100 0.4100 0.3600 0.3600 123,500 -0.05(-12.20%)
Mar 08, 2007 0.3800 0.4100 0.3800 0.4100 28,500 +0.03(+7.89%)
Mar 07, 2007 0.3500 0.3800 0.3500 0.3800 71,500 +0.03(+8.57%)
Mar 06, 2007 0.3500 0.3500 0.3500 0.3500 20,000 +0.00(+0.00%)
Mar 05, 2007 0.3200 0.3500 0.3200 0.3500 65,000 +0.00(+0.00%)
Mar 02, 2007 0.3300 0.3500 0.3300 0.3500 27,000 -0.03(-7.89%)
Mar 01, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Feb 28, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Feb 27, 2007 0.4000 0.4000 0.3800 0.3800 30,000 -0.03(-7.32%)
Feb 26, 2007 0.4000 0.4100 0.3800 0.4100 52,000 +0.02(+5.13%)
Feb 23, 2007 0.3800 0.3900 0.3800 0.3900 100,000 +0.01(+2.63%)
Feb 22, 2007 0.3400 0.3850 0.3400 0.3800 34,000 +0.01(+2.70%)
Feb 21, 2007 0.3700 0.3700 0.3700 0.3700 10,000 +0.00(+0.00%)
Feb 20, 2007 0.3700 0.3700 0.3700 0.3700 3,000 -0.01(-2.63%)
Feb 16, 2007 0.3500 0.3800 0.3500 0.3800 27,500 +0.03(+8.57%)
Feb 15, 2007 0.3800 0.3800 0.3500 0.3500 66,000 -0.04(-9.09%)
Feb 14, 2007 0.4000 0.4000 0.3700 0.3850 97,200 -0.02(-6.10%)
Feb 13, 2007 0.4100 0.4200 0.3700 0.4100 113,750 +0.01(+2.50%)
Feb 12, 2007 0.3650 0.4250 0.3400 0.4000 99,000 +0.07(+19.40%)
Feb 09, 2007 0.3400 0.3400 0.3350 0.3350 27,000 -0.01(-4.29%)
Feb 08, 2007 0.3500 0.3500 0.3500 0.3500 1,100 +0.00(+0.00%)
Feb 07, 2007 0.3550 0.3700 0.3500 0.3500 44,000 +0.02(+6.06%)
Feb 06, 2007 0.3300 0.3300 0.3300 0.3300 450 -0.02(-5.71%)
Feb 05, 2007 0.3500 0.3500 0.3500 0.3500 10,000 -0.02(-5.41%)
Feb 02, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Feb 01, 2007 0.3700 0.3700 0.3700 0.3700 40,000 -0.03(-7.50%)
Jan 31, 2007 0.4000 0.4400 0.4000 0.4000 34,400 +0.02(+5.26%)
Jan 30, 2007 0.3800 0.3800 0.3500 0.3800 57,100 +0.01(+2.70%)
Jan 29, 2007 0.3700 0.3700 0.3700 0.3700 10,000 +0.00(+0.00%)
Jan 26, 2007 0.3400 0.3700 0.3400 0.3700 93,500 +0.05(+15.62%)
Jan 25, 2007 0.3000 0.3500 0.3000 0.3200 93,500 +0.02(+6.67%)
Jan 24, 2007 0.2850 0.3000 0.2850 0.3000 16,000 +0.02(+9.09%)
Jan 23, 2007 0.2750 0.2750 0.2750 0.2750 12,000 +0.01(+3.77%)
Jan 22, 2007 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jan 19, 2007 0.2800 0.2800 0.2650 0.2650 10,000 -0.01(-1.85%)
Jan 18, 2007 0.2850 0.2850 0.2700 0.2700 12,000 -0.01(-5.26%)
Jan 17, 2007 0.2900 0.2900 0.2850 0.2850 42,000 -0.01(-1.72%)
Jan 16, 2007 0.2700 0.2900 0.2700 0.2900 7,500 +0.00(+0.00%)
Jan 12, 2007 0.2900 0.2900 0.2900 0.2900 3,000 -0.01(-3.33%)
Jan 11, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 10, 2007 0.3000 0.3000 0.3000 0.3000 100,000 +0.00(+0.00%)
Jan 09, 2007 0.2900 0.3000 0.2900 0.3000 60,000 +0.00(+0.00%)
Jan 08, 2007 0.3000 0.3000 0.3000 0.3000 14,500 -0.01(-3.23%)
Jan 05, 2007 0.2950 0.3100 0.2950 0.3100 150,500 -0.01(-3.13%)
Jan 04, 2007 0.3300 0.3300 0.3200 0.3200 67,500 +0.04(+14.29%)
Jan 03, 2007 0.3550 0.3550 0.2800 0.2800 70,000 -0.10(-26.32%)
Dec 29, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 28, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 27, 2006 0.3100 0.3800 0.3100 0.3800 85,000 +0.10(+35.71%)
Dec 26, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 22, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 21, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 20, 2006 0.2800 0.2800 0.2800 0.2800 500 -0.02(-8.20%)
Dec 19, 2006 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Dec 18, 2006 0.3050 0.3050 0.3050 0.3050 7,500 -0.01(-1.61%)
Dec 15, 2006 0.3100 0.3100 0.3100 0.3100 10,000 +0.01(+3.33%)
Dec 14, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 13, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 12, 2006 0.2650 0.3000 0.2650 0.3000 100,000 +0.03(+11.11%)
Dec 11, 2006 0.2750 0.2750 0.2700 0.2700 18,000 +0.01(+1.89%)
Dec 08, 2006 0.2650 0.2650 0.2650 0.2650 19,500 +0.01(+1.92%)
Dec 07, 2006 0.2700 0.2700 0.2600 0.2600 22,000 -0.02(-8.77%)
Dec 06, 2006 0.2800 0.2850 0.2800 0.2850 1,000 -0.01(-1.72%)
Dec 05, 2006 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 04, 2006 0.2900 0.2900 0.2800 0.2900 135,000 +0.04(+16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.