Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RUM )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 12:35 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 20, 2015 0.0600 0.0600 0.0600 0.0600 25,000 -0.01(-7.69%)
Nov 19, 2015 0.0600 0.0650 0.0500 0.0650 136,860 -0.01(-7.14%)
Nov 18, 2015 0.0600 0.0700 0.0600 0.0700 60,000 +0.02(+40.00%)
Nov 17, 2015 0.0600 0.0600 0.0500 0.0500 187,725 -0.01(-16.67%)
Nov 16, 2015 0.0600 0.0650 0.0600 0.0600 261,000 +0.00(+0.00%)
Nov 13, 2015 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Nov 12, 2015 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 11, 2015 0.0600 0.0600 0.0600 0.0600 37,000 +0.00(+0.00%)
Nov 10, 2015 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-7.69%)
Nov 09, 2015 0.0650 0.0650 0.0650 0.0650 137,000 +0.00(+0.00%)
Nov 06, 2015 0.0650 0.0650 0.0650 0.0650 2,900 +0.01(+8.33%)
Nov 05, 2015 0.0600 0.0600 0.0600 0.0600 3,200 +0.00(+0.00%)
Oct 23, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 21, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 07, 2015 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Oct 05, 2015 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Oct 02, 2015 0.0600 0.0600 0.0600 0.0600 3,500 +0.00(+0.00%)
Oct 01, 2015 0.0700 0.0700 0.0600 0.0600 10,800 -0.01(-7.69%)
Sep 29, 2015 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Sep 16, 2015 0.0550 0.0550 0.0550 500 -0.02(-21.43%)
Sep 11, 2015 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 10, 2015 0.0700 0.0700 0.0650 0.0650 78,000 +0.01(+8.33%)
Sep 09, 2015 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Sep 08, 2015 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Sep 04, 2015 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 03, 2015 0.0500 0.0650 0.0500 0.0650 89,500 +0.01(+30.00%)
Sep 02, 2015 0.0450 0.0550 0.0450 0.0500 161,500 +0.01(+11.11%)
Aug 25, 2015 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Aug 20, 2015 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Aug 18, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 17, 2015 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Aug 10, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 04, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 23, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 22, 2015 0.0500 0.0500 0.0450 0.0450 22,000 -0.01(-10.00%)
Jul 16, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 07, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 30, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 26, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 25, 2015 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jun 23, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 17, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 16, 2015 0.0500 0.0500 0.0450 0.0450 10,000 -0.01(-10.00%)
Jun 15, 2015 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Jun 04, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 01, 2015 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
May 28, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 25, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 21, 2015 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 20, 2015 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
May 12, 2015 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
May 08, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 06, 2015 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 05, 2015 0.0500 0.0550 0.0500 0.0550 33,700 +0.00(+10.00%)
Apr 30, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 29, 2015 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Apr 28, 2015 0.0550 0.0600 0.0550 0.0550 207,000 +0.00(+10.00%)
Apr 27, 2015 0.0500 0.0500 0.0500 0.0500 13,500 -0.00(-9.09%)
Apr 23, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 20, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 17, 2015 0.0550 0.0550 0.0550 0.0550 1,500 +0.00(+0.00%)
Apr 16, 2015 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Apr 15, 2015 0.0550 0.0550 0.0550 0.0550 11,450 +0.00(+10.00%)
Apr 14, 2015 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Apr 13, 2015 0.0500 0.0500 0.0500 0.0500 60,500 +0.00(+0.00%)
Apr 10, 2015 0.0500 0.0500 0.0500 0.0500 108,739 +0.00(+0.00%)
Apr 09, 2015 0.0550 0.0550 0.0500 0.0500 5,770 -0.00(-9.09%)
Apr 08, 2015 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+10.00%)
Apr 07, 2015 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Apr 06, 2015 0.0550 0.0550 0.0550 0.0550 17,223 +0.00(+10.00%)
Apr 01, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 31, 2015 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Mar 30, 2015 0.0500 0.0500 0.0450 0.0450 16,173 -0.01(-10.00%)
Mar 27, 2015 0.0450 0.0500 0.0450 0.0500 61,521 +0.00(+0.00%)
Mar 24, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 10, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 05, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 03, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 02, 2015 0.0600 0.0600 0.0500 0.0600 63,000 +0.01(+20.00%)
Feb 25, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 24, 2015 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Feb 18, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 17, 2015 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Feb 13, 2015 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Feb 09, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 06, 2015 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Feb 05, 2015 0.0500 0.0650 0.0500 0.0650 13,500 +0.00(+0.00%)
Feb 04, 2015 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Feb 03, 2015 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Feb 02, 2015 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Jan 29, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 27, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 26, 2015 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jan 23, 2015 0.0600 0.0600 0.0600 0.0600 1,800 +0.00(+0.00%)
Jan 19, 2015 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Jan 08, 2015 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Jan 06, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 02, 2015 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Dec 29, 2014 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Dec 24, 2014 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 23, 2014 0.0750 0.0750 0.0550 0.0550 50,000 -0.00(-8.33%)
Dec 22, 2014 0.0600 0.0700 0.0600 0.0600 228,000 -0.01(-7.69%)
Dec 19, 2014 0.0650 0.0650 0.0650 0.0650 13,623 +0.00(+0.00%)
Dec 18, 2014 0.0800 0.0800 0.0650 0.0650 60,000 -0.01(-7.14%)
Dec 16, 2014 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Dec 12, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 11, 2014 0.0700 0.0800 0.0700 0.0800 3,200 +0.01(+14.29%)
Dec 10, 2014 0.0900 0.0900 0.0700 0.0700 87,154 -0.01(-12.50%)
Dec 08, 2014 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Dec 05, 2014 0.0800 0.1000 0.0800 0.1000 36,000 +0.03(+42.86%)
Dec 04, 2014 0.0800 0.0800 0.0700 0.0700 162,664 -0.02(-22.22%)
Dec 03, 2014 0.0950 0.0950 0.0900 0.0900 27,204 -0.01(-5.26%)
Dec 02, 2014 0.1000 0.1000 0.0950 0.0950 50,000 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.